Cursuri medii czk
| Luna /An | Valoare |
|---|---|
| September 2022 | 24.545133 |
| August 2022 | 24.568435 |
| July 2022 | 24.593857 |
| June 2022 | 24.719409 |
| May 2022 | 24.749682 |
| April 2022 | 24.435263 |
| March 2022 | 25.006522 |
| February 2022 | 24.437200 |
| January 2022 | 24.470048 |
| December 2021 | 25.245609 |
| November 2021 | 25.391182 |
| October 2021 | 25.495524 |
| September 2021 | 25.392273 |
| August 2021 | 25.470091 |
| July 2021 | 25.636227 |
| June 2021 | 25.453636 |
| May 2021 | 25.558381 |
| April 2021 | 25.924400 |
| March 2021 | 26.178087 |
| February 2021 | 25.875600 |
| January 2021 | 26.140700 |
| December 2020 | 26.311409 |
| November 2020 | 26.465905 |
| October 2020 | 27.213136 |
| September 2020 | 26.740955 |
| August 2020 | 26.167143 |
| July 2020 | 26.514000 |
| June 2020 | 26.680864 |
| May 2020 | 27.272882 |
| April 2020 | 27.262250 |
| March 2020 | 26.556619 |
| February 2020 | 25.050500 |
| January 2020 | 25.215591 |
| December 2019 | 25.497200 |
| November 2019 | 25.530857 |
| October 2019 | 25.689087 |
| September 2019 | 25.867524 |
| August 2019 | 25.801727 |
| July 2019 | 25.547870 |
| June 2019 | 25.604800 |
| May 2019 | 25.768136 |
| April 2019 | 25.677250 |
| March 2019 | 25.676381 |
| February 2019 | 25.726050 |
| January 2019 | 25.645700 |
| December 2018 | 25.834684 |
| November 2018 | 25.934818 |
| October 2018 | 25.819435 |
| September 2018 | 25.613750 |
| August 2018 | 25.681304 |
| July 2018 | 25.850318 |
| June 2018 | 25.778190 |
| May 2018 | 25.639591 |
| April 2018 | 25.364800 |
| March 2018 | 25.429190 |
| February 2018 | 25.319500 |
| January 2018 | 25.452273 |
| December 2017 | 25.645368 |
| November 2017 | 25.537773 |
| October 2017 | 25.766091 |
| September 2017 | 26.075095 |
| August 2017 | 26.100870 |
| July 2017 | 26.078571 |
| June 2017 | 26.264318 |
| May 2017 | 26.571727 |
| April 2017 | 26.822500 |
| March 2017 | 27.021435 |
| February 2017 | 27.021050 |
| January 2017 | 27.021318 |
| December 2016 | 27.030857 |
| November 2016 | 27.033409 |
| October 2016 | 27.022286 |
| September 2016 | 27.022182 |
| August 2016 | 27.024609 |
| July 2016 | 27.041762 |
| June 2016 | 27.058952 |
| May 2016 | 27.025955 |
| April 2016 | 27.031333 |
| March 2016 | 27.050650 |
| February 2016 | 27.040286 |
| January 2016 | 27.026700 |
| December 2015 | 27.026500 |
| November 2015 | 27.039429 |
| October 2015 | 27.105318 |
| September 2015 | 27.089136 |
| August 2015 | 27.040762 |
| July 2015 | 27.094130 |
| June 2015 | 27.306773 |
| May 2015 | 27.397050 |
| April 2015 | 27.439100 |
| March 2015 | 27.378682 |
| February 2015 | 27.608300 |
| January 2015 | 27.894857 |
| December 2014 | 27.640476 |
| November 2014 | 27.667150 |
| October 2014 | 27.587957 |
| September 2014 | 27.598773 |
| August 2014 | 27.815905 |
| July 2014 | 27.458261 |
| June 2014 | 27.450000 |
| May 2014 | 27.437143 |
| April 2014 | 27.449800 |
| March 2014 | 27.395429 |
| February 2014 | 27.444000 |
| January 2014 | 27.485091 |
| December 2013 | 27.433550 |
| November 2013 | 26.926810 |
| October 2013 | 25.662304 |
| September 2013 | 25.788952 |
| August 2013 | 25.818045 |
| July 2013 | 25.943913 |
| June 2013 | 25.758850 |
| May 2013 | 25.887818 |
| April 2013 | 25.841000 |
| March 2013 | 25.658800 |
| February 2013 | 25.475450 |
| January 2013 | 25.562500 |
| December 2012 | 25.214000 |
| November 2012 | 25.365182 |
| October 2012 | 24.938609 |
| September 2012 | 24.751600 |
| August 2012 | 25.020522 |
| July 2012 | 25.447318 |
| June 2012 | 25.639952 |
| May 2012 | 25.313273 |
| April 2012 | 24.808842 |
| March 2012 | 24.675773 |
| February 2012 | 25.042143 |
| January 2012 | 25.530773 |
| December 2011 | 25.514000 |
| November 2011 | 25.464000 |
| October 2011 | 24.840714 |
| September 2011 | 24.555682 |
| August 2011 | 24.272870 |
| July 2011 | 24.334619 |
| June 2011 | 24.292714 |
| May 2011 | 24.381318 |
| April 2011 | 24.300895 |
| March 2011 | 24.393000 |
| February 2011 | 24.276550 |
| January 2011 | 24.448810 |
| December 2010 | 25.173913 |
| November 2010 | 24.633182 |
| October 2010 | 24.531429 |
| September 2010 | 24.651045 |
| August 2010 | 24.805727 |
| July 2010 | 25.327500 |
| June 2010 | 25.780045 |
| May 2010 | 25.662667 |
| April 2010 | 25.308450 |
| March 2010 | 25.540696 |
| February 2010 | 25.979200 |
| January 2010 | 26.133350 |
| December 2009 | 26.089409 |
| November 2009 | 25.812000 |
| October 2009 | 25.861182 |
| September 2009 | 25.346182 |
| August 2009 | 25.646333 |
| July 2009 | 25.793217 |
| June 2009 | 26.544636 |
| May 2009 | 26.731450 |
| April 2009 | 26.773800 |
| March 2009 | 27.230591 |
| February 2009 | 28.461150 |
| January 2009 | 27.169333 |
| December 2008 | 26.119762 |
| November 2008 | 25.192650 |
| October 2008 | 24.767870 |
| September 2008 | 24.497455 |
| August 2008 | 24.287333 |
| July 2008 | 23.528130 |
| June 2008 | 24.316238 |
| May 2008 | 25.099905 |
| April 2008 | 25.063818 |
| March 2008 | 25.208000 |
| February 2008 | 25.376905 |
| January 2008 | 26.049682 |
| December 2007 | 26.317053 |
| November 2007 | 26.732500 |
| October 2007 | 27.335304 |
| September 2007 | 27.573150 |
| August 2007 | 27.859522 |
| July 2007 | 28.359273 |
| June 2007 | 28.546095 |
| May 2007 | 28.231182 |
| April 2007 | 28.014789 |
| March 2007 | 28.056773 |
| February 2007 | 28.233050 |
| January 2007 | 27.840227 |
| December 2006 | 27.777632 |
| November 2006 | 28.029227 |
| October 2006 | 28.289864 |
| September 2006 | 28.383143 |
| August 2006 | 28.193783 |
| July 2006 | 28.447952 |
| June 2006 | 28.385591 |
| May 2006 | 28.270818 |
| April 2006 | 28.500833 |
| March 2006 | 28.649522 |
| February 2006 | 28.406850 |
| January 2006 | 28.722000 |
| December 2005 | 28.972333 |
| November 2005 | 29.266364 |
| October 2005 | 29.674714 |
| September 2005 | 29.317318 |
| August 2005 | 29.594087 |
| July 2005 | 28.751571 |
| June 2005 | 30.034091 |
| May 2005 | 30.219545 |
| April 2005 | 30.133810 |
| March 2005 | 29.771190 |
| February 2005 | 29.957000 |
| January 2005 | 30.304190 |
| December 2004 | 30.636000 |
| November 2004 | 31.286182 |
| October 2004 | 31.491333 |
| September 2004 | 31.601091 |
| August 2004 | 31.633500 |
| July 2004 | 31.544727 |
| June 2004 | 31.613591 |
| May 2004 | 31.976095 |
| April 2004 | 32.519350 |
| March 2004 | 32.985478 |
| February 2004 | 32.857400 |
| January 2004 | 32.724238 |
| December 2003 | 32.329429 |
| November 2003 | 31.974250 |
| October 2003 | 31.988522 |
| September 2003 | 32.354727 |
| August 2003 | 32.286619 |
| July 2003 | 31.880130 |
| June 2003 | 31.411762 |
| May 2003 | 31.387476 |
| April 2003 | 31.618250 |
| March 2003 | 31.751000 |
| February 2003 | 31.641000 |
| January 2003 | 31.488682 |
| December 2002 | 31.194150 |
| November 2002 | 30.752381 |
| October 2002 | 30.660435 |
| September 2002 | 30.190238 |
| August 2002 | 30.796182 |
| July 2002 | 29.726696 |
| June 2002 | 30.299750 |
| May 2002 | 30.551727 |
| April 2002 | 30.336476 |
| March 2002 | 31.419350 |
| February 2002 | 31.788800 |
| January 2002 | 32.066273 |
| December 2001 | 32.531667 |
| November 2001 | 33.290545 |
| October 2001 | 33.549391 |
| September 2001 | 34.156650 |
| August 2001 | 34.049565 |
| July 2001 | 33.868091 |
| June 2001 | 33.953571 |
| May 2001 | 34.375273 |
| April 2001 | 34.554947 |
| March 2001 | 34.589818 |
| February 2001 | 34.640250 |
| January 2001 | 35.128136 |
| December 2000 | 34.834105 |
| November 2000 | 34.608955 |
| October 2000 | 35.235864 |
| September 2000 | 35.440143 |
| August 2000 | 35.356435 |
| July 2000 | 35.607667 |
| June 2000 | 35.974409 |
| May 2000 | 36.548682 |
| April 2000 | 36.323333 |
| March 2000 | 35.626609 |
| February 2000 | 35.684857 |
| January 2000 | 36.005190 |
| December 1999 | 36.047682 |
| November 1999 | 36.372182 |
| October 1999 | 36.619857 |
| September 1999 | 36.313045 |
| August 1999 | 36.413182 |
| July 1999 | 36.503136 |
| June 1999 | 37.093909 |
| May 1999 | 37.684667 |
| April 1999 | 37.982273 |
| March 1999 | 37.993391 |
| February 1999 | 37.800400 |
| January 1999 | 35.741050 |
