skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii czk

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda czk czk
Luna /An Valoare
January 2020 25.214474
December 2019 25.497200
November 2019 25.530857
October 2019 25.689087
September 2019 25.867524
August 2019 25.801727
July 2019 25.547870
June 2019 25.604800
May 2019 25.768136
April 2019 25.677250
March 2019 25.676381
February 2019 25.726050
January 2019 25.645700
December 2018 25.834684
November 2018 25.934818
October 2018 25.819435
September 2018 25.613750
August 2018 25.681304
July 2018 25.850318
June 2018 25.778190
May 2018 25.639591
April 2018 25.364800
March 2018 25.429190
February 2018 25.319500
January 2018 25.452273
December 2017 25.645368
November 2017 25.537773
October 2017 25.766091
September 2017 26.075095
August 2017 26.100870
July 2017 26.078571
June 2017 26.264318
May 2017 26.571727
April 2017 26.822500
March 2017 27.021435
February 2017 27.021050
January 2017 27.021318
December 2016 27.030857
November 2016 27.033409
October 2016 27.022286
September 2016 27.022182
August 2016 27.024609
July 2016 27.041762
June 2016 27.058952
May 2016 27.025955
April 2016 27.031333
March 2016 27.050650
February 2016 27.040286
January 2016 27.026700
December 2015 27.026500
November 2015 27.039429
October 2015 27.105318
September 2015 27.089136
August 2015 27.040762
July 2015 27.094130
June 2015 27.306773
May 2015 27.397050
April 2015 27.439100
March 2015 27.378682
February 2015 27.608300
January 2015 27.894857
December 2014 27.640476
November 2014 27.667150
October 2014 27.587957
September 2014 27.598773
August 2014 27.815905
July 2014 27.458261
June 2014 27.450000
May 2014 27.437143
April 2014 27.449800
March 2014 27.395429
February 2014 27.444000
January 2014 27.485091
December 2013 27.433550
November 2013 26.926810
October 2013 25.662304
September 2013 25.788952
August 2013 25.818045
July 2013 25.943913
June 2013 25.758850
May 2013 25.887818
April 2013 25.841000
March 2013 25.658800
February 2013 25.475450
January 2013 25.562500
December 2012 25.214000
November 2012 25.365182
October 2012 24.938609
September 2012 24.751600
August 2012 25.020522
July 2012 25.447318
June 2012 25.639952
May 2012 25.313273
April 2012 24.808842
March 2012 24.675773
February 2012 25.042143
January 2012 25.530773
December 2011 25.514000
November 2011 25.464000
October 2011 24.840714
September 2011 24.555682
August 2011 24.272870
July 2011 24.334619
June 2011 24.292714
May 2011 24.381318
April 2011 24.300895
March 2011 24.393000
February 2011 24.276550
January 2011 24.448810
December 2010 25.173913
November 2010 24.633182
October 2010 24.531429
September 2010 24.651045
August 2010 24.805727
July 2010 25.327500
June 2010 25.780045
May 2010 25.662667
April 2010 25.308450
March 2010 25.540696
February 2010 25.979200
January 2010 26.133350
December 2009 26.089409
November 2009 25.812000
October 2009 25.861182
September 2009 25.346182
August 2009 25.646333
July 2009 25.793217
June 2009 26.544636
May 2009 26.731450
April 2009 26.773800
March 2009 27.230591
February 2009 28.461150
January 2009 27.169333
December 2008 26.119762
November 2008 25.192650
October 2008 24.767870
September 2008 24.497455
August 2008 24.287333
July 2008 23.528130
June 2008 24.316238
May 2008 25.099905
April 2008 25.063818
March 2008 25.208000
February 2008 25.376905
January 2008 26.049682
December 2007 26.317053
November 2007 26.732500
October 2007 27.335304
September 2007 27.573150
August 2007 27.859522
July 2007 28.359273
June 2007 28.546095
May 2007 28.231182
April 2007 28.014789
March 2007 28.056773
February 2007 28.233050
January 2007 27.840227
December 2006 27.777632
November 2006 28.029227
October 2006 28.289864
September 2006 28.383143
August 2006 28.193783
July 2006 28.447952
June 2006 28.385591
May 2006 28.270818
April 2006 28.500833
March 2006 28.649522
February 2006 28.406850
January 2006 28.722000
December 2005 28.972333
November 2005 29.266364
October 2005 29.674714
September 2005 29.317318
August 2005 29.594087
July 2005 28.751571
June 2005 30.034091
May 2005 30.219545
April 2005 30.133810
March 2005 29.771190
February 2005 29.957000
January 2005 30.304190
December 2004 30.636000
November 2004 31.286182
October 2004 31.491333
September 2004 31.601091
August 2004 31.633500
July 2004 31.544727
June 2004 31.613591
May 2004 31.976095
April 2004 32.519350
March 2004 32.985478
February 2004 32.857400
January 2004 32.724238
December 2003 32.329429
November 2003 31.974250
October 2003 31.988522
September 2003 32.354727
August 2003 32.286619
July 2003 31.880130
June 2003 31.411762
May 2003 31.387476
April 2003 31.618250
March 2003 31.751000
February 2003 31.641000
January 2003 31.488682
December 2002 31.194150
November 2002 30.752381
October 2002 30.660435
September 2002 30.190238
August 2002 30.796182
July 2002 29.726696
June 2002 30.299750
May 2002 30.551727
April 2002 30.336476
March 2002 31.419350
February 2002 31.788800
January 2002 32.066273
December 2001 32.531667
November 2001 33.290545
October 2001 33.549391
September 2001 34.156650
August 2001 34.049565
July 2001 33.868091
June 2001 33.953571
May 2001 34.375273
April 2001 34.554947
March 2001 34.589818
February 2001 34.640250
January 2001 35.128136
December 2000 34.834105
November 2000 34.608955
October 2000 35.235864
September 2000 35.440143
August 2000 35.356435
July 2000 35.607667
June 2000 35.974409
May 2000 36.548682
April 2000 36.323333
March 2000 35.626609
February 2000 35.684857
January 2000 36.005190
December 1999 36.047682
November 1999 36.372182
October 1999 36.619857
September 1999 36.313045
August 1999 36.413182
July 1999 36.503136
June 1999 37.093909
May 1999 37.684667
April 1999 37.982273
March 1999 37.993391
February 1999 37.800400
January 1999 35.741050
Export CSV pentru czk Istoric pentru czk
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com