Cursuri medii gbp
| Luna /An | Valoare |
|---|---|
| September 2022 | .867997 |
| August 2022 | .844988 |
| July 2022 | .849553 |
| June 2022 | .857591 |
| May 2022 | .849685 |
| April 2022 | .836550 |
| March 2022 | .836383 |
| February 2022 | .837873 |
| January 2022 | .835034 |
| December 2021 | .848748 |
| November 2021 | .847864 |
| October 2021 | .846944 |
| September 2021 | .856833 |
| August 2021 | .852874 |
| July 2021 | .856130 |
| June 2021 | .858720 |
| May 2021 | .862583 |
| April 2021 | .865269 |
| March 2021 | .858732 |
| February 2021 | .872683 |
| January 2021 | .892665 |
| December 2020 | .906244 |
| November 2020 | .896053 |
| October 2020 | .907411 |
| September 2020 | .909474 |
| August 2020 | .900809 |
| July 2020 | .904667 |
| June 2020 | .898781 |
| May 2020 | .885929 |
| April 2020 | .875469 |
| March 2020 | .893901 |
| February 2020 | .840946 |
| January 2020 | .849273 |
| December 2019 | .847308 |
| November 2019 | .857609 |
| October 2019 | .875386 |
| September 2019 | .890916 |
| August 2019 | .915538 |
| July 2019 | .899420 |
| June 2019 | .891073 |
| May 2019 | .871758 |
| April 2019 | .861790 |
| March 2019 | .858220 |
| February 2019 | .872637 |
| January 2019 | .887484 |
| December 2018 | .897742 |
| November 2018 | .881181 |
| October 2018 | .882721 |
| September 2018 | .892807 |
| August 2018 | .896869 |
| July 2018 | .887255 |
| June 2018 | .878860 |
| May 2018 | .877258 |
| April 2018 | .872122 |
| March 2018 | .882870 |
| February 2018 | .883964 |
| January 2018 | .883311 |
| December 2017 | .882649 |
| November 2017 | .887945 |
| October 2017 | .890714 |
| September 2017 | .894701 |
| August 2017 | .911207 |
| July 2017 | .886173 |
| June 2017 | .877238 |
| May 2017 | .855543 |
| April 2017 | .848235 |
| March 2017 | .865603 |
| February 2017 | .852731 |
| January 2017 | .861004 |
| December 2016 | .844414 |
| November 2016 | .868943 |
| October 2016 | .893900 |
| September 2016 | .852277 |
| August 2016 | .855209 |
| July 2016 | .841058 |
| June 2016 | .788827 |
| May 2016 | .777791 |
| April 2016 | .792296 |
| March 2016 | .780311 |
| February 2016 | .775585 |
| January 2016 | .754586 |
| December 2015 | .725952 |
| November 2015 | .706576 |
| October 2015 | .732870 |
| September 2015 | .731289 |
| August 2015 | .714232 |
| July 2015 | .706850 |
| June 2015 | .720780 |
| May 2015 | .721432 |
| April 2015 | .721158 |
| March 2015 | .723584 |
| February 2015 | .740508 |
| January 2015 | .766798 |
| December 2014 | .788300 |
| November 2014 | .790535 |
| October 2014 | .788609 |
| September 2014 | .791132 |
| August 2014 | .797301 |
| July 2014 | .793104 |
| June 2014 | .804090 |
| May 2014 | .815347 |
| April 2014 | .825195 |
| March 2014 | .831698 |
| February 2014 | .825099 |
| January 2014 | .826743 |
| December 2013 | .837359 |
| November 2013 | .837802 |
| October 2013 | .847198 |
| September 2013 | .841710 |
| August 2013 | .859041 |
| July 2013 | .861924 |
| June 2013 | .851910 |
| May 2013 | .849143 |
| April 2013 | .850757 |
| March 2013 | .859955 |
| February 2013 | .862498 |
| January 2013 | .832709 |
| December 2012 | .812368 |
| November 2012 | .803889 |
| October 2012 | .806652 |
| September 2012 | .798211 |
| August 2012 | .788837 |
| July 2012 | .788266 |
| June 2012 | .805793 |
| May 2012 | .803708 |
| April 2012 | .821884 |
| March 2012 | .834482 |
| February 2012 | .836960 |
| January 2012 | .832102 |
| December 2011 | .844055 |
| November 2011 | .857395 |
| October 2011 | .870360 |
| September 2011 | .871723 |
| August 2011 | .876685 |
| July 2011 | .884760 |
| June 2011 | .887355 |
| May 2011 | .877877 |
| April 2011 | .882913 |
| March 2011 | .866533 |
| February 2011 | .846355 |
| January 2011 | .847117 |
| December 2010 | .848128 |
| November 2010 | .855095 |
| October 2010 | .876376 |
| September 2010 | .839866 |
| August 2010 | .823632 |
| July 2010 | .835657 |
| June 2010 | .827707 |
| May 2010 | .857144 |
| April 2010 | .874555 |
| March 2010 | .901602 |
| February 2010 | .876043 |
| January 2010 | .883050 |
| December 2009 | .899717 |
| November 2009 | .898924 |
| October 2009 | .915566 |
| September 2009 | .891348 |
| August 2009 | .862655 |
| July 2009 | .860920 |
| June 2009 | .856700 |
| May 2009 | .884445 |
| April 2009 | .897560 |
| March 2009 | .919664 |
| February 2009 | .886910 |
| January 2009 | .918193 |
| December 2008 | .904476 |
| November 2008 | .830633 |
| October 2008 | .786680 |
| September 2008 | .799243 |
| August 2008 | .792788 |
| July 2008 | .793076 |
| June 2008 | .791524 |
| May 2008 | .792086 |
| April 2008 | .794866 |
| March 2008 | .774939 |
| February 2008 | .750938 |
| January 2008 | .747250 |
| December 2007 | .720637 |
| November 2007 | .708959 |
| October 2007 | .696141 |
| September 2007 | .688870 |
| August 2007 | .677663 |
| July 2007 | .674400 |
| June 2007 | .675624 |
| May 2007 | .681356 |
| April 2007 | .679337 |
| March 2007 | .680211 |
| February 2007 | .668003 |
| January 2007 | .663407 |
| December 2006 | .672861 |
| November 2006 | .673968 |
| October 2006 | .672543 |
| September 2006 | .675107 |
| August 2006 | .676687 |
| July 2006 | .687819 |
| June 2006 | .686659 |
| May 2006 | .683295 |
| April 2006 | .694628 |
| March 2006 | .689348 |
| February 2006 | .682973 |
| January 2006 | .685984 |
| December 2005 | .679221 |
| November 2005 | .679332 |
| October 2005 | .681367 |
| September 2005 | .677595 |
| August 2005 | .685270 |
| July 2005 | .655234 |
| June 2005 | .668948 |
| May 2005 | .683993 |
| April 2005 | .682933 |
| March 2005 | .692331 |
| February 2005 | .689680 |
| January 2005 | .698667 |
| December 2004 | .695000 |
| November 2004 | .698620 |
| October 2004 | .691440 |
| September 2004 | .681298 |
| August 2004 | .669418 |
| July 2004 | .665757 |
| June 2004 | .664282 |
| May 2004 | .671574 |
| April 2004 | .665325 |
| March 2004 | .671241 |
| February 2004 | .676898 |
| January 2004 | .692145 |
| December 2003 | .701957 |
| November 2003 | .692778 |
| October 2003 | .697630 |
| September 2003 | .696927 |
| August 2003 | .699193 |
| July 2003 | .700448 |
| June 2003 | .702240 |
| May 2003 | .713219 |
| April 2003 | .689020 |
| March 2003 | .682548 |
| February 2003 | .669773 |
| January 2003 | .657109 |
| December 2002 | .642175 |
| November 2002 | .637086 |
| October 2002 | .629941 |
| September 2002 | .630588 |
| August 2002 | .636332 |
| July 2002 | .638700 |
| June 2002 | .644050 |
| May 2002 | .628227 |
| April 2002 | .614071 |
| March 2002 | .615735 |
| February 2002 | .611603 |
| January 2002 | .616593 |
| December 2001 | .620119 |
| November 2001 | .618375 |
| October 2001 | .623935 |
| September 2001 | .622910 |
| August 2001 | .626717 |
| July 2001 | .608568 |
| June 2001 | .608905 |
| May 2001 | .613282 |
| April 2001 | .621684 |
| March 2001 | .629145 |
| February 2001 | .633995 |
| January 2001 | .634800 |
| December 2000 | .613421 |
| November 2000 | .600386 |
| October 2000 | .589327 |
| September 2000 | .607729 |
| August 2000 | .607096 |
| July 2000 | .623043 |
| June 2000 | .629268 |
| May 2000 | .601509 |
| April 2000 | .598017 |
| March 2000 | .610626 |
| February 2000 | .614657 |
| January 2000 | .618338 |
| December 1999 | .626509 |
| November 1999 | .637018 |
| October 1999 | .645871 |
| September 1999 | .646832 |
| August 1999 | .660136 |
| July 1999 | .657791 |
| June 1999 | .650255 |
| May 1999 | .658252 |
| April 1999 | .665018 |
| March 1999 | .671270 |
| February 1999 | .688505 |
| January 1999 | .702913 |
