skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii isk

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda isk isk
Luna /An Valoare
September 2019 138.200000
August 2019 137.663636
July 2019 139.873913
June 2019 140.820000
May 2019 137.640909
April 2019 135.340000
March 2019 135.476190
February 2019 136.100000
January 2019 136.670000
December 2018 137.784211
November 2018 139.777273
October 2018 134.465217
September 2018 128.895000
August 2018 124.191304
July 2018 124.411364
June 2018 124.759048
May 2018 122.833636
April 2018 122.297500
March 2018 122.823810
February 2018 124.690500
December 2008 290.000000
November 2008 242.950000
October 2008 274.644783
September 2008 131.327727
August 2008 122.069048
July 2008 123.612174
June 2008 123.283810
May 2008 117.459048
April 2008 116.652273
March 2008 112.077368
February 2008 98.064762
January 2008 94.498636
December 2007 90.820526
November 2007 89.344091
October 2007 86.301304
September 2007 88.588500
August 2007 88.463478
July 2007 83.163636
June 2007 84.261905
May 2007 85.119545
April 2007 88.356316
March 2007 88.686818
February 2007 88.000500
January 2007 91.024545
December 2006 91.593158
November 2006 89.293182
October 2006 86.288182
September 2006 89.310952
August 2006 90.083043
July 2006 94.330952
June 2006 94.376364
May 2006 91.693636
April 2006 91.940556
March 2006 83.736957
February 2006 76.572500
January 2006 74.581818
December 2005 75.356190
November 2005 72.977273
October 2005 73.291429
September 2005 76.153182
August 2005 78.367826
July 2005 74.648470
June 2005 79.299091
May 2005 82.356364
April 2005 80.707143
March 2005 79.151429
February 2005 80.736500
January 2005 82.119524
December 2004 83.992174
November 2004 87.149545
October 2004 87.580476
September 2004 87.647727
August 2004 87.083182
July 2004 87.709545
June 2004 87.547273
May 2004 87.970476
April 2004 87.585000
March 2004 87.232174
February 2004 86.715000
January 2004 87.692381
December 2003 89.681429
November 2003 88.604500
October 2003 89.170435
September 2003 88.812273
August 2003 88.785714
July 2003 87.659565
June 2003 86.247619
May 2003 84.436190
April 2003 83.379000
March 2003 84.306190
February 2003 83.700000
January 2003 84.452727
December 2002 84.920000
November 2002 86.176667
October 2002 86.077826
September 2002 85.815238
August 2002 84.215455
July 2002 84.876087
June 2002 85.284500
May 2002 84.258636
April 2002 85.983810
March 2002 87.973500
February 2002 88.130500
January 2002 90.608182
December 2001 93.365000
November 2001 95.321818
October 2001 92.840000
September 2001 91.157000
August 2001 88.700435
July 2001 87.893182
June 2001 89.363810
May 2001 88.123182
April 2001 83.292632
March 2001 79.722727
February 2001 79.274000
January 2001 79.855909
December 2000 77.297368
November 2000 74.887727
October 2000 72.829545
September 2000 72.420476
August 2000 72.411739
July 2000 73.462857
June 2000 72.264091
May 2000 69.362273
April 2000 70.008889
March 2000 71.032609
February 2000 71.943810
January 2000 73.390000
December 1999 73.291364
November 1999 74.284545
October 1999 75.815714
September 1999 76.237727
August 1999 77.275455
July 1999 77.131818
June 1999 77.164545
May 1999 78.425238
April 1999 78.241364
March 1999 78.572174
February 1999 79.585500
January 1999 80.623000
Export CSV pentru isk Istoric pentru isk
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com