Cursuri medii sek
| Luna /An | Valoare |
|---|---|
| September 2022 | 10.725640 |
| August 2022 | 10.502091 |
| July 2022 | 10.575157 |
| June 2022 | 10.600518 |
| May 2022 | 10.495632 |
| April 2022 | 10.317542 |
| March 2022 | 10.546270 |
| February 2022 | 10.534175 |
| January 2022 | 10.357876 |
| December 2021 | 10.272635 |
| November 2021 | 10.045914 |
| October 2021 | 10.055719 |
| September 2021 | 10.171000 |
| August 2021 | 10.215677 |
| July 2021 | 10.197868 |
| June 2021 | 10.117150 |
| May 2021 | 10.147067 |
| April 2021 | 10.162020 |
| March 2021 | 10.169248 |
| February 2021 | 10.088665 |
| January 2021 | 10.095230 |
| December 2020 | 10.173595 |
| November 2020 | 10.231062 |
| October 2020 | 10.396723 |
| September 2020 | 10.427855 |
| August 2020 | 10.308738 |
| July 2020 | 10.353826 |
| June 2020 | 10.486886 |
| May 2020 | 10.600788 |
| April 2020 | 10.884465 |
| March 2020 | 10.873886 |
| February 2020 | 10.567895 |
| January 2020 | 10.554414 |
| December 2019 | 10.482665 |
| November 2019 | 10.649705 |
| October 2019 | 10.802343 |
| September 2019 | 10.696824 |
| August 2019 | 10.735586 |
| July 2019 | 10.560357 |
| June 2019 | 10.626295 |
| May 2019 | 10.737241 |
| April 2019 | 10.481880 |
| March 2019 | 10.499900 |
| February 2019 | 10.498580 |
| January 2019 | 10.268930 |
| December 2018 | 10.276637 |
| November 2018 | 10.291755 |
| October 2018 | 10.383874 |
| September 2018 | 10.442555 |
| August 2018 | 10.466791 |
| July 2018 | 10.307627 |
| June 2018 | 10.278833 |
| May 2018 | 10.341900 |
| April 2018 | 10.371720 |
| March 2018 | 10.160800 |
| February 2018 | 9.938400 |
| January 2018 | 9.820023 |
| December 2017 | 9.936979 |
| November 2017 | 9.847918 |
| October 2017 | 9.613845 |
| September 2017 | 9.533367 |
| August 2017 | 9.548491 |
| July 2017 | 9.589224 |
| June 2017 | 9.753805 |
| May 2017 | 9.709655 |
| April 2017 | 9.594083 |
| March 2017 | 9.527939 |
| February 2017 | 9.476150 |
| January 2017 | 9.511018 |
| December 2016 | 9.709481 |
| November 2016 | 9.850809 |
| October 2016 | 9.707338 |
| September 2016 | 9.565473 |
| August 2016 | 9.491291 |
| July 2016 | 9.474229 |
| June 2016 | 9.329119 |
| May 2016 | 9.294832 |
| April 2016 | 9.202676 |
| March 2016 | 9.280755 |
| February 2016 | 9.410457 |
| January 2016 | 9.282640 |
| December 2015 | 9.245145 |
| November 2015 | 9.313319 |
| October 2015 | 9.348536 |
| September 2015 | 9.392405 |
| August 2015 | 9.515471 |
| July 2015 | 9.386000 |
| June 2015 | 9.272164 |
| May 2015 | 9.303685 |
| April 2015 | 9.325425 |
| March 2015 | 9.244882 |
| February 2015 | 9.490130 |
| January 2015 | 9.416652 |
| December 2014 | 9.404319 |
| November 2014 | 9.238435 |
| October 2014 | 9.179739 |
| September 2014 | 9.192891 |
| August 2014 | 9.187790 |
| July 2014 | 9.232730 |
| June 2014 | 9.091395 |
| May 2014 | 9.029843 |
| April 2014 | 9.032920 |
| March 2014 | 8.866571 |
| February 2014 | 8.872060 |
| January 2014 | 8.833941 |
| December 2013 | 8.946575 |
| November 2013 | 8.880238 |
| October 2013 | 8.747922 |
| September 2013 | 8.675757 |
| August 2013 | 8.703395 |
| July 2013 | 8.660922 |
| June 2013 | 8.683620 |
| May 2013 | 8.572518 |
| April 2013 | 8.444862 |
| March 2013 | 8.347005 |
| February 2013 | 8.508295 |
| January 2013 | 8.621709 |
| December 2012 | 8.651211 |
| November 2012 | 8.607632 |
| October 2012 | 8.614470 |
| September 2012 | 8.492945 |
| August 2012 | 8.280487 |
| July 2012 | 8.545091 |
| June 2012 | 8.874300 |
| May 2012 | 8.992373 |
| April 2012 | 8.864984 |
| March 2012 | 8.887255 |
| February 2012 | 8.819638 |
| January 2012 | 8.850268 |
| December 2011 | 9.018371 |
| November 2011 | 9.138659 |
| October 2011 | 9.113810 |
| September 2011 | 9.134277 |
| August 2011 | 9.165474 |
| July 2011 | 9.134033 |
| June 2011 | 9.114929 |
| May 2011 | 8.957095 |
| April 2011 | 8.970158 |
| March 2011 | 8.886400 |
| February 2011 | 8.788155 |
| January 2011 | 8.912176 |
| December 2010 | 9.055852 |
| November 2010 | 9.316618 |
| October 2010 | 9.279381 |
| September 2010 | 9.224095 |
| August 2010 | 9.421550 |
| July 2010 | 9.495436 |
| June 2010 | 9.572250 |
| May 2010 | 9.664129 |
| April 2010 | 9.661690 |
| March 2010 | 9.727713 |
| February 2010 | 9.950455 |
| January 2010 | 10.193850 |
| December 2009 | 10.408509 |
| November 2009 | 10.333119 |
| October 2009 | 10.310236 |
| September 2009 | 10.197577 |
| August 2009 | 10.221005 |
| July 2009 | 10.826161 |
| June 2009 | 10.871318 |
| May 2009 | 10.581955 |
| April 2009 | 10.879560 |
| March 2009 | 11.176745 |
| February 2009 | 10.906920 |
| January 2009 | 10.726400 |
| December 2008 | 10.753805 |
| November 2008 | 10.127515 |
| October 2008 | 9.850609 |
| September 2008 | 9.563705 |
| August 2008 | 9.398395 |
| July 2008 | 9.456587 |
| June 2008 | 9.373890 |
| May 2008 | 9.310571 |
| April 2008 | 9.369891 |
| March 2008 | 9.402042 |
| February 2008 | 9.364152 |
| January 2008 | 9.431364 |
| December 2007 | 9.431947 |
| November 2007 | 9.288864 |
| October 2007 | 9.173478 |
| September 2007 | 9.283525 |
| August 2007 | 9.323057 |
| July 2007 | 9.184182 |
| June 2007 | 9.328986 |
| May 2007 | 9.206082 |
| April 2007 | 9.237216 |
| March 2007 | 9.299159 |
| February 2007 | 9.189580 |
| January 2007 | 9.079541 |
| December 2006 | 9.037711 |
| November 2006 | 9.100805 |
| October 2006 | 9.253323 |
| September 2006 | 9.266471 |
| August 2006 | 9.209765 |
| July 2006 | 9.217038 |
| June 2006 | 9.234900 |
| May 2006 | 9.331005 |
| April 2006 | 9.334567 |
| March 2006 | 9.401687 |
| February 2006 | 9.341415 |
| January 2006 | 9.311082 |
| December 2005 | 9.431552 |
| November 2005 | 9.561355 |
| October 2005 | 9.422252 |
| September 2005 | 9.334150 |
| August 2005 | 9.339813 |
| July 2005 | 8.975864 |
| June 2005 | 9.262782 |
| May 2005 | 9.193114 |
| April 2005 | 9.167010 |
| March 2005 | 9.088433 |
| February 2005 | 9.085240 |
| January 2005 | 9.047590 |
| December 2004 | 8.981878 |
| November 2004 | 8.998050 |
| October 2004 | 9.061967 |
| September 2004 | 9.091955 |
| August 2004 | 9.186095 |
| July 2004 | 9.196236 |
| June 2004 | 9.143018 |
| May 2004 | 9.127714 |
| April 2004 | 9.165320 |
| March 2004 | 9.234635 |
| February 2004 | 9.176335 |
| January 2004 | 9.136769 |
| December 2003 | 9.022776 |
| November 2003 | 8.993895 |
| October 2003 | 9.010461 |
| September 2003 | 9.068168 |
| August 2003 | 9.237848 |
| July 2003 | 9.185604 |
| June 2003 | 9.118186 |
| May 2003 | 9.155857 |
| April 2003 | 9.154115 |
| March 2003 | 9.226514 |
| February 2003 | 9.145500 |
| January 2003 | 9.173345 |
| December 2002 | 9.096105 |
| November 2002 | 9.081833 |
| October 2002 | 9.105074 |
| September 2002 | 9.167914 |
| August 2002 | 9.248859 |
| July 2002 | 9.268913 |
| June 2002 | 9.113650 |
| May 2002 | 9.220764 |
| April 2002 | 9.135771 |
| March 2002 | 9.059415 |
| February 2002 | 9.182795 |
| January 2002 | 9.227482 |
| December 2001 | 9.435850 |
| November 2001 | 9.416623 |
| October 2001 | 9.577978 |
| September 2001 | 9.674360 |
| August 2001 | 9.310713 |
| July 2001 | 9.263659 |
| June 2001 | 9.210614 |
| May 2001 | 9.057605 |
| April 2001 | 9.112005 |
| March 2001 | 9.126373 |
| February 2001 | 8.976950 |
| January 2001 | 8.905545 |
| December 2000 | 8.662205 |
| November 2000 | 8.628895 |
| October 2000 | 8.524482 |
| September 2000 | 8.414538 |
| August 2000 | 8.391674 |
| July 2000 | 8.407024 |
| June 2000 | 8.317705 |
| May 2000 | 8.241045 |
| April 2000 | 8.267139 |
| March 2000 | 8.388391 |
| February 2000 | 8.511381 |
| January 2000 | 8.596786 |
| December 1999 | 8.586495 |
| November 1999 | 8.632977 |
| October 1999 | 8.727238 |
| September 1999 | 8.633705 |
| August 1999 | 8.751864 |
| July 1999 | 8.744614 |
| June 1999 | 8.828373 |
| May 1999 | 8.972229 |
| April 1999 | 8.914032 |
| March 1999 | 8.940348 |
| February 1999 | 8.907700 |
| January 1999 | 9.082605 |
