skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii zar

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda zar zar
Luna /An Valoare
September 2019 16.273847
August 2019 16.863245
July 2019 15.741152
June 2019 16.474880
May 2019 16.137123
April 2019 15.895875
March 2019 16.250743
February 2019 15.687945
January 2019 15.828445
December 2018 16.186963
November 2018 16.011405
October 2018 16.654791
September 2018 17.229515
August 2018 16.280796
July 2018 15.659859
June 2018 15.526238
May 2018 14.818227
April 2018 14.875560
March 2018 14.621805
February 2018 14.604120
January 2018 14.891009
December 2017 15.584695
November 2017 16.518700
October 2017 16.114541
September 2017 15.676610
August 2017 15.630983
July 2017 15.135090
June 2017 14.502455
May 2017 14.666536
April 2017 14.438378
March 2017 13.812517
February 2017 14.038940
January 2017 14.401236
December 2016 14.614243
November 2016 15.035127
October 2016 15.359286
September 2016 15.730532
August 2016 15.419835
July 2016 15.944871
June 2016 16.953052
May 2016 17.335659
April 2016 16.569514
March 2016 17.118230
February 2016 17.498743
January 2016 17.759240
December 2015 16.321036
November 2015 15.174343
October 2015 15.157932
September 2015 15.306477
August 2015 14.382062
July 2015 13.697300
June 2015 13.796455
May 2015 13.350600
April 2015 12.958755
March 2015 13.075627
February 2015 13.153220
January 2015 13.459848
December 2014 14.158238
November 2014 13.835935
October 2014 14.026622
September 2014 14.157768
August 2014 14.205167
July 2014 14.436565
June 2014 14.509429
May 2014 14.299510
April 2014 14.581510
March 2014 14.861257
February 2014 14.981950
January 2014 14.824236
December 2013 14.172670
November 2013 13.762643
October 2013 13.528348
September 2013 13.328671
August 2013 13.418995
July 2013 12.967365
June 2013 13.208830
May 2013 12.179764
April 2013 11.859214
March 2013 11.916910
February 2013 11.879600
January 2013 11.695673
December 2012 11.317889
November 2012 11.298573
October 2012 11.221522
September 2012 10.651155
August 2012 10.258500
July 2012 10.137859
June 2012 10.504990
May 2012 10.441236
April 2012 10.305958
March 2012 10.047459
February 2012 10.128943
January 2012 10.340468
December 2011 10.782886
November 2011 11.054673
October 2011 10.918762
September 2011 10.395600
August 2011 10.153235
July 2011 9.700038
June 2011 9.777224
May 2011 9.846141
April 2011 9.719958
March 2011 9.686152
February 2011 9.812615
January 2011 9.265152
December 2010 9.014287
November 2010 9.531991
October 2010 9.616505
September 2010 9.323591
August 2010 9.419182
July 2010 9.635141
June 2010 9.339841
May 2010 9.611686
April 2010 9.865815
March 2010 10.058887
February 2010 10.496365
January 2010 10.649160
December 2009 10.926068
November 2009 11.213429
October 2009 11.093786
September 2009 10.949541
August 2009 11.341514
July 2009 11.200691
June 2009 11.271832
May 2009 11.447535
April 2009 11.878380
March 2009 12.987036
February 2009 12.800540
January 2009 13.125533
December 2008 13.427543
November 2008 12.878465
October 2008 12.934096
September 2008 11.589923
August 2008 11.467986
July 2008 12.032843
June 2008 12.346676
May 2008 11.869619
April 2008 12.272909
March 2008 12.371174
February 2008 11.289890
January 2008 10.310095
December 2007 9.962621
November 2007 9.855309
October 2007 9.637109
September 2007 9.891185
August 2007 9.839104
July 2007 9.571195
June 2007 9.619819
May 2007 9.485473
April 2007 9.608937
March 2007 9.741714
February 2007 9.379715
January 2007 9.343991
December 2006 9.309211
November 2006 9.361568
October 2006 9.648055
September 2006 9.455314
August 2006 8.903352
July 2006 8.989233
June 2006 8.843095
May 2006 8.085877
April 2006 7.465556
March 2006 7.517065
February 2006 7.307910
January 2006 7.381073
December 2005 7.543900
November 2005 7.850209
October 2005 7.913910
September 2005 7.793550
August 2005 7.950787
July 2005 7.694419
June 2005 8.219414
May 2005 8.050041
April 2005 7.964929
March 2005 7.963505
February 2005 7.833705
January 2005 7.838600
December 2004 7.684748
November 2004 7.856586
October 2004 7.986114
September 2004 7.994273
August 2004 7.852650
July 2004 7.513682
June 2004 7.811036
May 2004 8.143190
April 2004 7.889045
March 2004 8.132648
February 2004 8.555490
January 2004 8.778795
December 2003 7.993448
November 2003 7.880625
October 2003 8.154009
September 2003 8.214073
August 2003 8.237495
July 2003 8.584157
June 2003 9.215995
May 2003 8.905990
April 2003 8.319225
March 2003 8.696624
February 2003 8.934730
January 2003 9.234259
December 2002 9.103850
November 2002 9.658205
October 2002 10.114787
September 2002 10.398648
August 2002 10.359127
July 2002 10.014035
June 2002 9.723860
May 2002 9.284518
April 2002 9.810319
March 2002 10.097445
February 2002 9.995525
January 2002 10.253505
December 2001 10.378306
November 2001 8.646668
October 2001 8.412991
September 2001 7.887810
August 2001 7.482322
July 2001 7.058000
June 2001 6.871767
May 2001 6.965968
April 2001 7.210668
March 2001 7.170891
February 2001 7.201810
January 2001 7.298527
December 2000 6.860232
November 2000 6.577023
October 2000 6.392827
September 2000 6.245733
August 2000 6.292157
July 2000 6.462190
June 2000 6.569123
May 2000 6.378259
April 2000 6.279161
March 2000 6.240809
February 2000 6.213190
January 2000 6.203133
December 1999 6.214482
November 1999 6.348591
October 1999 6.525024
September 1999 6.364486
August 1999 6.496936
July 1999 6.320955
June 1999 6.322514
May 1999 6.571790
April 1999 6.560286
March 1999 6.754204
February 1999 6.851460
January 1999 6.957200
Export CSV pentru zar Istoric pentru zar
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com