Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 5.8375 |
| 02 November 2026 link wap | 5.8009 |
| 30 October 2026 link wap | 5.8059 |
| 29 October 2026 link wap | 5.7864 |
| 28 October 2026 link wap | 5.7911 |
| 27 October 2026 link wap | 5.7921 |
| 26 October 2026 link wap | 5.7808 |
| 23 October 2026 link wap | 5.8093 |
| 22 October 2026 link wap | 5.8104 |
| 21 October 2026 link wap | 5.7547 |
| 20 October 2026 link wap | 5.7627 |
| 19 October 2026 link wap | 5.7591 |
| 16 October 2026 link wap | 5.7558 |
| 15 October 2026 link wap | 5.7356 |
| 14 October 2026 link wap | 5.7239 |
| 13 October 2026 link wap | 5.7316 |
| 12 October 2026 link wap | 5.7273 |
| 09 October 2026 link wap | 5.728 |
| 08 October 2026 link wap | 5.7304 |
| 07 October 2026 link wap | 5.7355 |
| 06 October 2026 link wap | 5.7285 |
| 05 October 2026 link wap | 5.7358 |
| 02 October 2026 link wap | 5.7347 |
