Istoric chf BNR
| Data | Valoare |
|---|---|
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
| 31 July 2025 link wap | 5.4564 |
| 30 July 2025 link wap | 5.4594 |
| 29 July 2025 link wap | 5.4448 |
| 28 July 2025 link wap | 5.4328 |
| 25 July 2025 link wap | 5.4251 |
| 24 July 2025 link wap | 5.4297 |
| 23 July 2025 link wap | 5.4512 |
| 22 July 2025 link wap | 5.434 |
| 21 July 2025 link wap | 5.4394 |
| 18 July 2025 link wap | 5.4336 |
| 17 July 2025 link wap | 5.4419 |
| 16 July 2025 link wap | 5.4475 |
| 15 July 2025 link wap | 5.4619 |
| 14 July 2025 link wap | 5.453 |
| 11 July 2025 link wap | 5.4596 |
| 10 July 2025 link wap | 5.4484 |
| 09 July 2025 link wap | 5.4451 |
| 08 July 2025 link wap | 5.4183 |
| 07 July 2025 link wap | 5.4146 |
| 04 July 2025 link wap | 5.4155 |
| 03 July 2025 link wap | 5.4141 |
| 02 July 2025 link wap | 5.4295 |
