Istoric chf BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
| 01 August 2022 link wap | 5.0605 |
| 29 July 2022 link wap | 5.0783 |
| 28 July 2022 link wap | 5.0595 |
| 27 July 2022 link wap | 5.0584 |
| 26 July 2022 link wap | 5.0179 |
| 25 July 2022 link wap | 4.9992 |
| 22 July 2022 link wap | 5.0231 |
| 21 July 2022 link wap | 4.9928 |
| 20 July 2022 link wap | 4.9775 |
| 19 July 2022 link wap | 4.9741 |
| 18 July 2022 link wap | 4.9907 |
| 15 July 2022 link wap | 5.0204 |
| 14 July 2022 link wap | 5.0082 |
| 13 July 2022 link wap | 5.0307 |
| 12 July 2022 link wap | 5.0128 |
| 11 July 2022 link wap | 4.9831 |
| 08 July 2022 link wap | 4.9986 |
| 07 July 2022 link wap | 4.9872 |
| 06 July 2022 link wap | 4.986 |
| 05 July 2022 link wap | 4.977 |
| 04 July 2022 link wap | 4.9342 |
