Istoric chf BNR
Data | Valoare |
---|---|
13 April 2021 link wap | 4.472 |
12 April 2021 link wap | 4.4728 |
09 April 2021 link wap | 4.4671 |
08 April 2021 link wap | 4.4653 |
07 April 2021 link wap | 4.4524 |
06 April 2021 link wap | 4.4347 |
05 April 2021 link wap | 4.4393 |
02 April 2021 link wap | 4.4304 |
01 April 2021 link wap | 4.4216 |
31 March 2021 link wap | 4.4513 |
30 March 2021 link wap | 4.4447 |
29 March 2021 link wap | 4.4321 |
26 March 2021 link wap | 4.412 |
25 March 2021 link wap | 4.4223 |
24 March 2021 link wap | 4.4191 |
22 March 2021 link wap | 4.4274 |
19 March 2021 link wap | 4.4229 |
18 March 2021 link wap | 4.4206 |
17 March 2021 link wap | 4.4305 |
16 March 2021 link wap | 4.4248 |
15 March 2021 link wap | 4.4079 |
12 March 2021 link wap | 4.4038 |
11 March 2021 link wap | 4.4142 |
10 March 2021 link wap | 4.4146 |
09 March 2021 link wap | 4.407 |
08 March 2021 link wap | 4.406 |
05 March 2021 link wap | 4.4065 |
04 March 2021 link wap | 4.388 |
03 March 2021 link wap | 4.4048 |
02 March 2021 link wap | 4.4161 |