Istoric chf BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 4.28 |
| 18 July 2019 link wap | 4.2744 |
| 17 July 2019 link wap | 4.2663 |
| 16 July 2019 link wap | 4.2801 |
| 15 July 2019 link wap | 4.2702 |
| 12 July 2019 link wap | 4.2588 |
| 11 July 2019 link wap | 4.26 |
| 10 July 2019 link wap | 4.2533 |
| 09 July 2019 link wap | 4.2415 |
| 08 July 2019 link wap | 4.2422 |
| 05 July 2019 link wap | 4.2485 |
| 04 July 2019 link wap | 4.2438 |
| 03 July 2019 link wap | 4.2569 |
| 02 July 2019 link wap | 4.2411 |
| 01 July 2019 link wap | 4.2502 |
| 28 June 2019 link wap | 4.2649 |
| 27 June 2019 link wap | 4.2433 |
| 26 June 2019 link wap | 4.2531 |
| 25 June 2019 link wap | 4.2506 |
| 24 June 2019 link wap | 4.2507 |
| 21 June 2019 link wap | 4.2522 |
| 20 June 2019 link wap | 4.2397 |
| 19 June 2019 link wap | 4.2262 |
| 18 June 2019 link wap | 4.2222 |
| 14 June 2019 link wap | 4.2095 |
| 13 June 2019 link wap | 4.212 |
| 12 June 2019 link wap | 4.2043 |
| 11 June 2019 link wap | 4.2076 |
| 10 June 2019 link wap | 4.2121 |
| 07 June 2019 link wap | 4.2121 |
| 06 June 2019 link wap | 4.2224 |
| 05 June 2019 link wap | 4.2279 |
| 04 June 2019 link wap | 4.2364 |
| 03 June 2019 link wap | 4.2512 |
