Istoric chf BNR
| Data | Valoare |
|---|---|
| 18 January 2019 link wap | 4.1441 |
| 17 January 2019 link wap | 4.1453 |
| 16 January 2019 link wap | 4.1555 |
| 15 January 2019 link wap | 4.1553 |
| 14 January 2019 link wap | 4.1524 |
| 11 January 2019 link wap | 4.1309 |
| 10 January 2019 link wap | 4.1537 |
| 09 January 2019 link wap | 4.1614 |
| 08 January 2019 link wap | 4.1584 |
| 07 January 2019 link wap | 4.1495 |
| 04 January 2019 link wap | 4.1423 |
| 03 January 2019 link wap | 4.1529 |
| 31 December 2018 link wap | 4.1404 |
| 28 December 2018 link wap | 4.138 |
| 27 December 2018 link wap | 4.1145 |
| 24 December 2018 link wap | 4.0925 |
| 21 December 2018 link wap | 4.1082 |
| 20 December 2018 link wap | 4.1148 |
| 19 December 2018 link wap | 4.1124 |
| 18 December 2018 link wap | 4.1177 |
| 17 December 2018 link wap | 4.1251 |
| 14 December 2018 link wap | 4.1341 |
| 13 December 2018 link wap | 4.119 |
| 12 December 2018 link wap | 4.1368 |
| 11 December 2018 link wap | 4.1373 |
| 10 December 2018 link wap | 4.119 |
| 07 December 2018 link wap | 4.1136 |
| 06 December 2018 link wap | 4.1165 |
| 05 December 2018 link wap | 4.1124 |
| 04 December 2018 link wap | 4.1024 |
| 03 December 2018 link wap | 4.1102 |
