Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 August 2021 link wap | 4.5775 |
| 02 August 2021 link wap | 4.5687 |
| 30 July 2021 link wap | 4.5704 |
| 29 July 2021 link wap | 4.5608 |
| 28 July 2021 link wap | 4.5538 |
| 27 July 2021 link wap | 4.5481 |
| 26 July 2021 link wap | 4.5451 |
| 23 July 2021 link wap | 4.5428 |
| 22 July 2021 link wap | 4.5474 |
| 21 July 2021 link wap | 4.5374 |
| 20 July 2021 link wap | 4.5497 |
| 19 July 2021 link wap | 4.5405 |
| 16 July 2021 link wap | 4.5366 |
| 15 July 2021 link wap | 4.5593 |
| 14 July 2021 link wap | 4.5475 |
| 13 July 2021 link wap | 4.5428 |
| 12 July 2021 link wap | 4.5388 |
| 09 July 2021 link wap | 4.5468 |
| 08 July 2021 link wap | 4.5392 |
| 07 July 2021 link wap | 4.5138 |
| 06 July 2021 link wap | 4.5051 |
| 05 July 2021 link wap | 4.5047 |
| 02 July 2021 link wap | 4.496 |
