Istoric chf BNR
| Data | Valoare |
|---|---|
| 25 May 2018 link wap | 3.9799 |
| 24 May 2018 link wap | 3.9779 |
| 23 May 2018 link wap | 3.9869 |
| 22 May 2018 link wap | 3.9274 |
| 21 May 2018 link wap | 3.9375 |
| 18 May 2018 link wap | 3.9298 |
| 17 May 2018 link wap | 3.9126 |
| 16 May 2018 link wap | 3.9233 |
| 15 May 2018 link wap | 3.88 |
| 14 May 2018 link wap | 3.8643 |
| 11 May 2018 link wap | 3.8806 |
| 10 May 2018 link wap | 3.8942 |
| 09 May 2018 link wap | 3.9057 |
| 08 May 2018 link wap | 3.9025 |
| 07 May 2018 link wap | 3.8871 |
| 04 May 2018 link wap | 3.9007 |
| 03 May 2018 link wap | 3.8986 |
| 02 May 2018 link wap | 3.9052 |
| 30 April 2018 link wap | 3.8917 |
| 27 April 2018 link wap | 3.8983 |
| 26 April 2018 link wap | 3.8808 |
| 25 April 2018 link wap | 3.8777 |
| 24 April 2018 link wap | 3.8973 |
| 23 April 2018 link wap | 3.8976 |
| 20 April 2018 link wap | 3.8902 |
| 19 April 2018 link wap | 3.8879 |
| 18 April 2018 link wap | 3.8854 |
| 17 April 2018 link wap | 3.9061 |
| 16 April 2018 link wap | 3.9172 |
| 13 April 2018 link wap | 3.9301 |
| 12 April 2018 link wap | 3.9268 |
| 11 April 2018 link wap | 3.932 |
| 10 April 2018 link wap | 3.9561 |
| 05 April 2018 link wap | 3.9539 |
| 04 April 2018 link wap | 3.9589 |
| 03 April 2018 link wap | 3.9625 |
| 02 April 2018 link wap | 3.96 |
