Istoric chf BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 5.5819 |
| 13 August 2026 link wap | 5.5984 |
| 12 August 2026 link wap | 5.5896 |
| 11 August 2026 link wap | 5.6027 |
| 10 August 2026 link wap | 5.6092 |
| 07 August 2026 link wap | 5.6244 |
| 06 August 2026 link wap | 5.6221 |
| 05 August 2026 link wap | 5.621 |
| 04 August 2026 link wap | 5.6303 |
| 03 August 2026 link wap | 5.6318 |
| 31 July 2026 link wap | 5.642 |
| 30 July 2026 link wap | 5.6187 |
| 29 July 2026 link wap | 5.6047 |
| 28 July 2026 link wap | 5.6151 |
| 27 July 2026 link wap | 5.6344 |
| 24 July 2026 link wap | 5.6297 |
| 23 July 2026 link wap | 5.6312 |
| 22 July 2026 link wap | 5.6521 |
| 21 July 2026 link wap | 5.6619 |
| 20 July 2026 link wap | 5.6745 |
| 17 July 2026 link wap | 5.6741 |
| 16 July 2026 link wap | 5.663 |
| 15 July 2026 link wap | 5.6615 |
| 14 July 2026 link wap | 5.6669 |
| 13 July 2026 link wap | 5.6583 |
| 10 July 2026 link wap | 5.6768 |
| 09 July 2026 link wap | 5.6762 |
| 08 July 2026 link wap | 5.6801 |
| 07 July 2026 link wap | 5.6771 |
| 06 July 2026 link wap | 5.6879 |
| 03 July 2026 link wap | 5.699 |
| 02 July 2026 link wap | 5.6992 |
