Istoric chf BNR
| Data | Valoare |
|---|---|
| 23 October 2017 link wap | 3.9684 |
| 20 October 2017 link wap | 3.9646 |
| 19 October 2017 link wap | 3.9774 |
| 18 October 2017 link wap | 3.9799 |
| 17 October 2017 link wap | 3.9868 |
| 16 October 2017 link wap | 3.9851 |
| 13 October 2017 link wap | 3.9781 |
| 12 October 2017 link wap | 3.9731 |
| 11 October 2017 link wap | 3.9826 |
| 10 October 2017 link wap | 3.9728 |
| 09 October 2017 link wap | 3.9862 |
| 06 October 2017 link wap | 3.9931 |
| 05 October 2017 link wap | 3.9857 |
| 04 October 2017 link wap | 3.9988 |
| 03 October 2017 link wap | 4.003 |
| 02 October 2017 link wap | 4.0259 |
| 29 September 2017 link wap | 4.013 |
| 28 September 2017 link wap | 4.0126 |
| 27 September 2017 link wap | 4.0183 |
| 26 September 2017 link wap | 4.0091 |
| 25 September 2017 link wap | 3.9747 |
| 22 September 2017 link wap | 3.9559 |
| 21 September 2017 link wap | 3.9685 |
| 20 September 2017 link wap | 3.9885 |
| 19 September 2017 link wap | 3.9823 |
| 18 September 2017 link wap | 4.0113 |
| 15 September 2017 link wap | 4.0071 |
| 14 September 2017 link wap | 3.9984 |
| 13 September 2017 link wap | 4.0014 |
| 12 September 2017 link wap | 4.0162 |
| 11 September 2017 link wap | 4.0319 |
| 08 September 2017 link wap | 4.0239 |
| 07 September 2017 link wap | 4.03 |
| 06 September 2017 link wap | 4.0371 |
| 05 September 2017 link wap | 4.032 |
| 04 September 2017 link wap | 4.0281 |
