Istoric chf BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 4.5137 |
| 24 September 2020 link wap | 4.5207 |
| 23 September 2020 link wap | 4.5153 |
| 22 September 2020 link wap | 4.5183 |
| 21 September 2020 link wap | 4.5057 |
| 18 September 2020 link wap | 4.5132 |
| 17 September 2020 link wap | 4.5228 |
| 16 September 2020 link wap | 4.5156 |
| 15 September 2020 link wap | 4.5068 |
| 14 September 2020 link wap | 4.5086 |
| 11 September 2020 link wap | 4.5042 |
| 10 September 2020 link wap | 4.5136 |
| 09 September 2020 link wap | 4.4972 |
| 08 September 2020 link wap | 4.4765 |
| 07 September 2020 link wap | 4.4899 |
| 04 September 2020 link wap | 4.494 |
| 03 September 2020 link wap | 4.4952 |
| 02 September 2020 link wap | 4.4784 |
| 01 September 2020 link wap | 4.4703 |
| 31 August 2020 link wap | 4.4918 |
| 28 August 2020 link wap | 4.5001 |
| 27 August 2020 link wap | 4.5069 |
| 26 August 2020 link wap | 4.5042 |
| 25 August 2020 link wap | 4.5001 |
| 24 August 2020 link wap | 4.4973 |
| 21 August 2020 link wap | 4.5 |
| 20 August 2020 link wap | 4.4838 |
| 19 August 2020 link wap | 4.4897 |
| 18 August 2020 link wap | 4.4844 |
| 17 August 2020 link wap | 4.4957 |
| 14 August 2020 link wap | 4.4986 |
| 13 August 2020 link wap | 4.4894 |
| 12 August 2020 link wap | 4.4964 |
| 11 August 2020 link wap | 4.4909 |
| 10 August 2020 link wap | 4.4883 |
| 07 August 2020 link wap | 4.4794 |
| 06 August 2020 link wap | 4.4904 |
| 05 August 2020 link wap | 4.4832 |
| 04 August 2020 link wap | 4.4795 |
| 03 August 2020 link wap | 4.4859 |
