Istoric chf BNR
Data | Valoare |
---|---|
03 June 2025 link wap | 5.4144 |
02 June 2025 link wap | 5.4175 |
30 May 2025 link wap | 5.4252 |
29 May 2025 link wap | 5.4157 |
28 May 2025 link wap | 5.3938 |
27 May 2025 link wap | 5.3994 |
26 May 2025 link wap | 5.4142 |
23 May 2025 link wap | 5.3926 |
22 May 2025 link wap | 5.4163 |
21 May 2025 link wap | 5.428 |
20 May 2025 link wap | 5.4244 |
19 May 2025 link wap | 5.3581 |
16 May 2025 link wap | 5.4479 |
15 May 2025 link wap | 5.4394 |
14 May 2025 link wap | 5.4412 |
13 May 2025 link wap | 5.4568 |
12 May 2025 link wap | 5.4309 |
09 May 2025 link wap | 5.4699 |
08 May 2025 link wap | 5.493 |
07 May 2025 link wap | 5.4466 |
06 May 2025 link wap | 5.3932 |
05 May 2025 link wap | 5.3278 |
02 May 2025 link wap | 5.333 |