Istoric chf BNR
| Data | Valoare |
|---|---|
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
| 30 May 2025 link wap | 5.4252 |
| 29 May 2025 link wap | 5.4157 |
| 28 May 2025 link wap | 5.3938 |
| 27 May 2025 link wap | 5.3994 |
| 26 May 2025 link wap | 5.4142 |
| 23 May 2025 link wap | 5.3926 |
| 22 May 2025 link wap | 5.4163 |
| 21 May 2025 link wap | 5.428 |
| 20 May 2025 link wap | 5.4244 |
| 19 May 2025 link wap | 5.3581 |
| 16 May 2025 link wap | 5.4479 |
| 15 May 2025 link wap | 5.4394 |
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
