Istoric chf BNR
| Data | Valoare |
|---|---|
| 24 May 2019 link wap | 4.2429 |
| 23 May 2019 link wap | 4.2363 |
| 22 May 2019 link wap | 4.2211 |
| 21 May 2019 link wap | 4.2298 |
| 20 May 2019 link wap | 4.2267 |
| 17 May 2019 link wap | 4.2197 |
| 16 May 2019 link wap | 4.2091 |
| 15 May 2019 link wap | 4.2221 |
| 14 May 2019 link wap | 4.2038 |
| 13 May 2019 link wap | 4.1987 |
| 10 May 2019 link wap | 4.176 |
| 09 May 2019 link wap | 4.177 |
| 08 May 2019 link wap | 4.1752 |
| 07 May 2019 link wap | 4.1707 |
| 06 May 2019 link wap | 4.1736 |
| 03 May 2019 link wap | 4.177 |
| 02 May 2019 link wap | 4.1657 |
| 30 April 2019 link wap | 4.1678 |
| 25 April 2019 link wap | 4.1831 |
| 24 April 2019 link wap | 4.1644 |
| 23 April 2019 link wap | 4.1488 |
| 22 April 2019 link wap | 4.1689 |
| 19 April 2019 link wap | 4.1761 |
| 18 April 2019 link wap | 4.185 |
| 17 April 2019 link wap | 4.1761 |
| 16 April 2019 link wap | 4.1939 |
| 15 April 2019 link wap | 4.199 |
| 12 April 2019 link wap | 4.2032 |
| 11 April 2019 link wap | 4.2126 |
| 10 April 2019 link wap | 4.2203 |
| 09 April 2019 link wap | 4.2198 |
| 08 April 2019 link wap | 4.2287 |
| 05 April 2019 link wap | 4.2291 |
| 04 April 2019 link wap | 4.2405 |
| 03 April 2019 link wap | 4.2451 |
| 02 April 2019 link wap | 4.2533 |
