Istoric chf BNR
| Data | Valoare |
|---|---|
| 08 April 2020 link wap | 4.5796 |
| 07 April 2020 link wap | 4.5663 |
| 06 April 2020 link wap | 4.5696 |
| 03 April 2020 link wap | 4.5775 |
| 02 April 2020 link wap | 4.5682 |
| 01 April 2020 link wap | 4.5646 |
| 31 March 2020 link wap | 4.5607 |
| 30 March 2020 link wap | 4.5656 |
| 27 March 2020 link wap | 4.5616 |
| 26 March 2020 link wap | 4.5454 |
| 25 March 2020 link wap | 4.5573 |
| 24 March 2020 link wap | 4.5789 |
| 23 March 2020 link wap | 4.5972 |
| 20 March 2020 link wap | 4.5964 |
| 19 March 2020 link wap | 4.5934 |
| 18 March 2020 link wap | 4.5911 |
| 17 March 2020 link wap | 4.5885 |
| 16 March 2020 link wap | 4.5699 |
| 13 March 2020 link wap | 4.5643 |
| 12 March 2020 link wap | 4.5662 |
| 11 March 2020 link wap | 4.5447 |
| 10 March 2020 link wap | 4.5424 |
| 09 March 2020 link wap | 4.5506 |
| 06 March 2020 link wap | 4.5385 |
| 05 March 2020 link wap | 4.517 |
| 04 March 2020 link wap | 4.5143 |
| 03 March 2020 link wap | 4.5138 |
| 02 March 2020 link wap | 4.5161 |
