Istoric chf BNR
| Data | Valoare |
|---|---|
| 18 November 2019 link wap | 4.3586 |
| 15 November 2019 link wap | 4.3685 |
| 14 November 2019 link wap | 4.3832 |
| 13 November 2019 link wap | 4.3682 |
| 12 November 2019 link wap | 4.341 |
| 11 November 2019 link wap | 4.3386 |
| 08 November 2019 link wap | 4.3304 |
| 07 November 2019 link wap | 4.3288 |
| 06 November 2019 link wap | 4.3255 |
| 05 November 2019 link wap | 4.3138 |
| 04 November 2019 link wap | 4.3104 |
| 01 November 2019 link wap | 4.3217 |
| 31 October 2019 link wap | 4.3163 |
| 30 October 2019 link wap | 4.312 |
| 29 October 2019 link wap | 4.3111 |
| 28 October 2019 link wap | 4.309 |
| 25 October 2019 link wap | 4.3151 |
| 24 October 2019 link wap | 4.3115 |
| 23 October 2019 link wap | 4.3275 |
| 22 October 2019 link wap | 4.3205 |
| 21 October 2019 link wap | 4.326 |
| 18 October 2019 link wap | 4.3243 |
| 17 October 2019 link wap | 4.3002 |
| 16 October 2019 link wap | 4.3166 |
| 15 October 2019 link wap | 4.3241 |
| 14 October 2019 link wap | 4.3279 |
| 11 October 2019 link wap | 4.3262 |
| 10 October 2019 link wap | 4.3427 |
| 09 October 2019 link wap | 4.3526 |
| 08 October 2019 link wap | 4.3565 |
| 07 October 2019 link wap | 4.3542 |
| 04 October 2019 link wap | 4.3441 |
| 03 October 2019 link wap | 4.3318 |
| 02 October 2019 link wap | 4.3519 |
