Istoric chf BNR
| Data | Valoare |
|---|---|
| 13 April 2021 link wap | 4.472 |
| 12 April 2021 link wap | 4.4728 |
| 09 April 2021 link wap | 4.4671 |
| 08 April 2021 link wap | 4.4653 |
| 07 April 2021 link wap | 4.4524 |
| 06 April 2021 link wap | 4.4347 |
| 05 April 2021 link wap | 4.4393 |
| 02 April 2021 link wap | 4.4304 |
| 01 April 2021 link wap | 4.4216 |
| 31 March 2021 link wap | 4.4513 |
| 30 March 2021 link wap | 4.4447 |
| 29 March 2021 link wap | 4.4321 |
| 26 March 2021 link wap | 4.412 |
| 25 March 2021 link wap | 4.4223 |
| 24 March 2021 link wap | 4.4191 |
| 22 March 2021 link wap | 4.4274 |
| 19 March 2021 link wap | 4.4229 |
| 18 March 2021 link wap | 4.4206 |
| 17 March 2021 link wap | 4.4305 |
| 16 March 2021 link wap | 4.4248 |
| 15 March 2021 link wap | 4.4079 |
| 12 March 2021 link wap | 4.4038 |
| 11 March 2021 link wap | 4.4142 |
| 10 March 2021 link wap | 4.4146 |
| 09 March 2021 link wap | 4.407 |
| 08 March 2021 link wap | 4.406 |
| 05 March 2021 link wap | 4.4065 |
| 04 March 2021 link wap | 4.388 |
| 03 March 2021 link wap | 4.4048 |
| 02 March 2021 link wap | 4.4161 |
