Istoric chf BNR
| Data | Valoare |
|---|---|
| 25 March 2019 link wap | 4.2284 |
| 22 March 2019 link wap | 4.2187 |
| 21 March 2019 link wap | 4.2011 |
| 20 March 2019 link wap | 4.1976 |
| 19 March 2019 link wap | 4.189 |
| 18 March 2019 link wap | 4.1854 |
| 15 March 2019 link wap | 4.1835 |
| 14 March 2019 link wap | 4.1946 |
| 13 March 2019 link wap | 4.192 |
| 12 March 2019 link wap | 4.1838 |
| 11 March 2019 link wap | 4.1875 |
| 08 March 2019 link wap | 4.185 |
| 07 March 2019 link wap | 4.1769 |
| 06 March 2019 link wap | 4.1802 |
| 05 March 2019 link wap | 4.1913 |
| 04 March 2019 link wap | 4.1769 |
| 01 March 2019 link wap | 4.1753 |
| 28 February 2019 link wap | 4.18 |
| 27 February 2019 link wap | 4.1734 |
| 26 February 2019 link wap | 4.188 |
| 25 February 2019 link wap | 4.1939 |
| 22 February 2019 link wap | 4.1953 |
| 21 February 2019 link wap | 4.1867 |
| 20 February 2019 link wap | 4.1895 |
| 19 February 2019 link wap | 4.1805 |
| 18 February 2019 link wap | 4.1713 |
| 15 February 2019 link wap | 4.1734 |
| 14 February 2019 link wap | 4.1743 |
| 13 February 2019 link wap | 4.1674 |
| 12 February 2019 link wap | 4.1716 |
| 11 February 2019 link wap | 4.1843 |
| 08 February 2019 link wap | 4.1774 |
| 07 February 2019 link wap | 4.1719 |
| 06 February 2019 link wap | 4.1626 |
| 05 February 2019 link wap | 4.1507 |
| 04 February 2019 link wap | 4.1636 |
