Istoric chf BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
| 01 April 2025 link wap | 5.2151 |
| 31 March 2025 link wap | 5.2179 |
| 28 March 2025 link wap | 5.2332 |
| 27 March 2025 link wap | 5.221 |
| 26 March 2025 link wap | 5.2163 |
| 25 March 2025 link wap | 5.2112 |
| 24 March 2025 link wap | 5.2076 |
| 21 March 2025 link wap | 5.2096 |
| 20 March 2025 link wap | 5.201 |
| 19 March 2025 link wap | 5.1989 |
| 18 March 2025 link wap | 5.1759 |
| 17 March 2025 link wap | 5.1701 |
| 14 March 2025 link wap | 5.161 |
| 13 March 2025 link wap | 5.1868 |
| 12 March 2025 link wap | 5.1699 |
| 11 March 2025 link wap | 5.1803 |
| 10 March 2025 link wap | 5.2229 |
| 07 March 2025 link wap | 5.2147 |
| 06 March 2025 link wap | 5.1961 |
| 05 March 2025 link wap | 5.2472 |
| 04 March 2025 link wap | 5.309 |
| 03 March 2025 link wap | 5.29 |
