Istoric chf BNR
| Data | Valoare |
|---|---|
| 04 September 2026 link wap | 5.5832 |
| 03 September 2026 link wap | 5.5922 |
| 02 September 2026 link wap | 5.5726 |
| 01 September 2026 link wap | 5.5996 |
| 31 August 2026 link wap | 5.6071 |
| 28 August 2026 link wap | 5.6194 |
| 27 August 2026 link wap | 5.6046 |
| 26 August 2026 link wap | 5.6086 |
| 25 August 2026 link wap | 5.6099 |
| 24 August 2026 link wap | 5.6131 |
| 21 August 2026 link wap | 5.623 |
| 20 August 2026 link wap | 5.6398 |
| 19 August 2026 link wap | 5.5773 |
| 18 August 2026 link wap | 5.5801 |
| 17 August 2026 link wap | 5.583 |
| 14 August 2026 link wap | 5.5819 |
| 13 August 2026 link wap | 5.5984 |
| 12 August 2026 link wap | 5.5896 |
| 11 August 2026 link wap | 5.6027 |
| 10 August 2026 link wap | 5.6092 |
| 07 August 2026 link wap | 5.6244 |
| 06 August 2026 link wap | 5.6221 |
| 05 August 2026 link wap | 5.621 |
| 04 August 2026 link wap | 5.6303 |
| 03 August 2026 link wap | 5.6318 |
