Istoric chf BNR
Data | Valoare |
---|---|
15 July 2025 link wap | 5.4619 |
14 July 2025 link wap | 5.453 |
11 July 2025 link wap | 5.4596 |
10 July 2025 link wap | 5.4484 |
09 July 2025 link wap | 5.4451 |
08 July 2025 link wap | 5.4183 |
07 July 2025 link wap | 5.4146 |
04 July 2025 link wap | 5.4155 |
03 July 2025 link wap | 5.4141 |
02 July 2025 link wap | 5.4295 |
01 July 2025 link wap | 5.4517 |
30 June 2025 link wap | 5.4345 |
27 June 2025 link wap | 5.4322 |
26 June 2025 link wap | 5.4055 |
25 June 2025 link wap | 5.3999 |
24 June 2025 link wap | 5.3713 |
23 June 2025 link wap | 5.3779 |
20 June 2025 link wap | 5.3628 |
19 June 2025 link wap | 5.3674 |
18 June 2025 link wap | 5.35 |
17 June 2025 link wap | 5.3505 |
16 June 2025 link wap | 5.3511 |
13 June 2025 link wap | 5.3715 |
12 June 2025 link wap | 5.3413 |
11 June 2025 link wap | 5.3476 |
10 June 2025 link wap | 5.3709 |
06 June 2025 link wap | 5.3743 |
05 June 2025 link wap | 5.3995 |
04 June 2025 link wap | 5.3903 |
03 June 2025 link wap | 5.4144 |
02 June 2025 link wap | 5.4175 |