Istoric chf BNR
Data | Valoare |
---|---|
02 April 2025 link wap | 5.2114 |
01 April 2025 link wap | 5.2151 |
31 March 2025 link wap | 5.2179 |
28 March 2025 link wap | 5.2332 |
27 March 2025 link wap | 5.221 |
26 March 2025 link wap | 5.2163 |
25 March 2025 link wap | 5.2112 |
24 March 2025 link wap | 5.2076 |
21 March 2025 link wap | 5.2096 |
20 March 2025 link wap | 5.201 |
19 March 2025 link wap | 5.1989 |
18 March 2025 link wap | 5.1759 |
17 March 2025 link wap | 5.1701 |
14 March 2025 link wap | 5.161 |
13 March 2025 link wap | 5.1868 |
12 March 2025 link wap | 5.1699 |
11 March 2025 link wap | 5.1803 |
10 March 2025 link wap | 5.2229 |
07 March 2025 link wap | 5.2147 |
06 March 2025 link wap | 5.1961 |
05 March 2025 link wap | 5.2472 |
04 March 2025 link wap | 5.309 |
03 March 2025 link wap | 5.29 |