Istoric chf BNR
| Data | Valoare |
|---|---|
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
| 30 April 2025 link wap | 5.3042 |
| 29 April 2025 link wap | 5.2912 |
| 28 April 2025 link wap | 5.2865 |
| 25 April 2025 link wap | 5.2813 |
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
