Istoric chf BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 4.5081 |
| 26 November 2020 link wap | 4.5042 |
| 25 November 2020 link wap | 4.4927 |
| 24 November 2020 link wap | 4.4902 |
| 23 November 2020 link wap | 4.507 |
| 20 November 2020 link wap | 4.5072 |
| 19 November 2020 link wap | 4.5113 |
| 18 November 2020 link wap | 4.5089 |
| 17 November 2020 link wap | 4.5088 |
| 16 November 2020 link wap | 4.5106 |
| 13 November 2020 link wap | 4.5031 |
| 12 November 2020 link wap | 4.5078 |
| 11 November 2020 link wap | 4.4999 |
| 10 November 2020 link wap | 4.5022 |
| 09 November 2020 link wap | 4.5543 |
| 06 November 2020 link wap | 4.5503 |
| 05 November 2020 link wap | 4.5417 |
| 04 November 2020 link wap | 4.5582 |
| 03 November 2020 link wap | 4.5427 |
| 02 November 2020 link wap | 4.551 |
| 30 October 2020 link wap | 4.5595 |
| 29 October 2020 link wap | 4.5641 |
| 28 October 2020 link wap | 4.5548 |
| 27 October 2020 link wap | 4.5376 |
| 26 October 2020 link wap | 4.5473 |
| 23 October 2020 link wap | 4.5485 |
| 22 October 2020 link wap | 4.5396 |
| 21 October 2020 link wap | 4.5487 |
| 20 October 2020 link wap | 4.5467 |
| 19 October 2020 link wap | 4.5464 |
| 16 October 2020 link wap | 4.5483 |
| 15 October 2020 link wap | 4.5503 |
| 14 October 2020 link wap | 4.5391 |
| 13 October 2020 link wap | 4.5387 |
| 12 October 2020 link wap | 4.5287 |
| 09 October 2020 link wap | 4.5214 |
| 08 October 2020 link wap | 4.5174 |
| 07 October 2020 link wap | 4.5163 |
| 06 October 2020 link wap | 4.5234 |
| 05 October 2020 link wap | 4.5226 |
| 02 October 2020 link wap | 4.5143 |
