Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 5.699 |
| 02 July 2026 link wap | 5.6992 |
| 01 July 2026 link wap | 5.679 |
| 30 June 2026 link wap | 5.6828 |
| 29 June 2026 link wap | 5.6853 |
| 26 June 2026 link wap | 5.6838 |
| 25 June 2026 link wap | 5.6737 |
| 24 June 2026 link wap | 5.6936 |
| 23 June 2026 link wap | 5.6772 |
| 22 June 2026 link wap | 5.6624 |
| 19 June 2026 link wap | 5.6731 |
| 18 June 2026 link wap | 5.6804 |
| 17 June 2026 link wap | 5.698 |
| 16 June 2026 link wap | 5.6723 |
| 15 June 2026 link wap | 5.6891 |
| 12 June 2026 link wap | 5.6813 |
| 11 June 2026 link wap | 5.6794 |
| 10 June 2026 link wap | 5.6717 |
| 09 June 2026 link wap | 5.6904 |
| 08 June 2026 link wap | 5.7073 |
| 05 June 2026 link wap | 5.7242 |
| 04 June 2026 link wap | 5.7265 |
| 03 June 2026 link wap | 5.7371 |
| 02 June 2026 link wap | 5.7432 |
