Istoric chf BNR
| Data | Valoare |
|---|---|
| 02 February 2026 link wap | 5.5372 |
| 30 January 2026 link wap | 5.5598 |
| 29 January 2026 link wap | 5.5548 |
| 28 January 2026 link wap | 5.5418 |
| 27 January 2026 link wap | 5.527 |
| 26 January 2026 link wap | 5.5322 |
| 23 January 2026 link wap | 5.4922 |
| 22 January 2026 link wap | 5.4897 |
| 21 January 2026 link wap | 5.4947 |
| 20 January 2026 link wap | 5.4978 |
| 19 January 2026 link wap | 5.4851 |
| 16 January 2026 link wap | 5.4663 |
| 15 January 2026 link wap | 5.4654 |
| 14 January 2026 link wap | 5.4532 |
| 13 January 2026 link wap | 5.4648 |
| 12 January 2026 link wap | 5.465 |
| 09 January 2026 link wap | 5.4644 |
| 08 January 2026 link wap | 5.4641 |
| 05 January 2026 link wap | 5.4781 |
