Istoric chf BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 5.2911 |
| 20 February 2025 link wap | 5.2843 |
| 19 February 2025 link wap | 5.2828 |
| 18 February 2025 link wap | 5.2777 |
| 17 February 2025 link wap | 5.2678 |
| 14 February 2025 link wap | 5.2715 |
| 13 February 2025 link wap | 5.2687 |
| 12 February 2025 link wap | 5.2633 |
| 11 February 2025 link wap | 5.2894 |
| 10 February 2025 link wap | 5.2956 |
| 07 February 2025 link wap | 5.2859 |
| 06 February 2025 link wap | 5.3062 |
| 05 February 2025 link wap | 5.2971 |
| 04 February 2025 link wap | 5.3005 |
| 03 February 2025 link wap | 5.2985 |
| 31 January 2025 link wap | 5.2638 |
| 30 January 2025 link wap | 5.2707 |
| 29 January 2025 link wap | 5.28 |
| 28 January 2025 link wap | 5.2655 |
| 27 January 2025 link wap | 5.2699 |
| 23 January 2025 link wap | 5.2704 |
| 22 January 2025 link wap | 5.2692 |
| 21 January 2025 link wap | 5.2778 |
| 20 January 2025 link wap | 5.2821 |
| 17 January 2025 link wap | 5.298 |
| 16 January 2025 link wap | 5.3037 |
| 15 January 2025 link wap | 5.2934 |
| 14 January 2025 link wap | 5.2925 |
| 13 January 2025 link wap | 5.3188 |
| 10 January 2025 link wap | 5.2812 |
| 09 January 2025 link wap | 5.2922 |
| 08 January 2025 link wap | 5.2862 |
| 03 January 2025 link wap | 5.3185 |
| 31 December 2024 link wap | 5.2806 |
| 30 December 2024 link wap | 5.2842 |
| 27 December 2024 link wap | 5.3054 |
| 24 December 2024 link wap | 5.3158 |
| 23 December 2024 link wap | 5.3453 |
| 20 December 2024 link wap | 5.3538 |
| 19 December 2024 link wap | 5.3324 |
| 18 December 2024 link wap | 5.3041 |
| 17 December 2024 link wap | 5.2915 |
| 16 December 2024 link wap | 5.3173 |
| 13 December 2024 link wap | 5.3047 |
| 12 December 2024 link wap | 5.3401 |
| 11 December 2024 link wap | 5.3533 |
| 10 December 2024 link wap | 5.365 |
| 09 December 2024 link wap | 5.3465 |
| 06 December 2024 link wap | 5.3554 |
| 05 December 2024 link wap | 5.3477 |
| 04 December 2024 link wap | 5.3444 |
| 03 December 2024 link wap | 5.3444 |
| 02 December 2024 link wap | 5.3412 |
| 29 November 2024 link wap | 5.3526 |
| 27 November 2024 link wap | 5.3612 |
| 26 November 2024 link wap | 5.3448 |
| 25 November 2024 link wap | 5.3349 |
| 22 November 2024 link wap | 5.3721 |
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
