Istoric chf BNR
| Data | Valoare |
|---|---|
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
| 31 October 2025 link wap | 5.4787 |
| 30 October 2025 link wap | 5.4781 |
| 29 October 2025 link wap | 5.4817 |
| 28 October 2025 link wap | 5.4925 |
| 27 October 2025 link wap | 5.4867 |
| 24 October 2025 link wap | 5.4992 |
| 23 October 2025 link wap | 5.4929 |
| 22 October 2025 link wap | 5.5054 |
| 21 October 2025 link wap | 5.5076 |
| 20 October 2025 link wap | 5.504 |
| 17 October 2025 link wap | 5.5096 |
| 16 October 2025 link wap | 5.4799 |
| 15 October 2025 link wap | 5.4659 |
| 14 October 2025 link wap | 5.4759 |
| 13 October 2025 link wap | 5.4664 |
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
| 30 September 2025 link wap | 5.4253 |
| 29 September 2025 link wap | 5.4389 |
| 26 September 2025 link wap | 5.4363 |
| 25 September 2025 link wap | 5.4306 |
| 24 September 2025 link wap | 5.4352 |
| 23 September 2025 link wap | 5.4318 |
| 22 September 2025 link wap | 5.4267 |
| 19 September 2025 link wap | 5.4257 |
| 18 September 2025 link wap | 5.4347 |
| 17 September 2025 link wap | 5.4387 |
| 16 September 2025 link wap | 5.4177 |
| 15 September 2025 link wap | 5.4178 |
| 12 September 2025 link wap | 5.4221 |
| 11 September 2025 link wap | 5.429 |
| 10 September 2025 link wap | 5.4353 |
| 09 September 2025 link wap | 5.4401 |
| 08 September 2025 link wap | 5.4314 |
| 05 September 2025 link wap | 5.4106 |
| 04 September 2025 link wap | 5.4165 |
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
| 29 August 2025 link wap | 5.4228 |
| 28 August 2025 link wap | 5.4325 |
| 27 August 2025 link wap | 5.4137 |
| 26 August 2025 link wap | 5.3905 |
| 25 August 2025 link wap | 5.3868 |
| 22 August 2025 link wap | 5.3834 |
| 21 August 2025 link wap | 5.389 |
| 20 August 2025 link wap | 5.3836 |
| 19 August 2025 link wap | 5.3735 |
| 18 August 2025 link wap | 5.3652 |
| 14 August 2025 link wap | 5.3754 |
| 13 August 2025 link wap | 5.3791 |
| 12 August 2025 link wap | 5.3875 |
| 11 August 2025 link wap | 5.3765 |
| 08 August 2025 link wap | 5.3913 |
| 07 August 2025 link wap | 5.3897 |
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
| 31 July 2025 link wap | 5.4564 |
| 30 July 2025 link wap | 5.4594 |
| 29 July 2025 link wap | 5.4448 |
| 28 July 2025 link wap | 5.4328 |
| 25 July 2025 link wap | 5.4251 |
| 24 July 2025 link wap | 5.4297 |
| 23 July 2025 link wap | 5.4512 |
| 22 July 2025 link wap | 5.434 |
| 21 July 2025 link wap | 5.4394 |
| 18 July 2025 link wap | 5.4336 |
| 17 July 2025 link wap | 5.4419 |
| 16 July 2025 link wap | 5.4475 |
| 15 July 2025 link wap | 5.4619 |
| 14 July 2025 link wap | 5.453 |
| 11 July 2025 link wap | 5.4596 |
| 10 July 2025 link wap | 5.4484 |
| 09 July 2025 link wap | 5.4451 |
| 08 July 2025 link wap | 5.4183 |
| 07 July 2025 link wap | 5.4146 |
| 04 July 2025 link wap | 5.4155 |
| 03 July 2025 link wap | 5.4141 |
| 02 July 2025 link wap | 5.4295 |
| 01 July 2025 link wap | 5.4517 |
| 30 June 2025 link wap | 5.4345 |
| 27 June 2025 link wap | 5.4322 |
| 26 June 2025 link wap | 5.4055 |
| 25 June 2025 link wap | 5.3999 |
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
| 30 May 2025 link wap | 5.4252 |
| 29 May 2025 link wap | 5.4157 |
| 28 May 2025 link wap | 5.3938 |
| 27 May 2025 link wap | 5.3994 |
| 26 May 2025 link wap | 5.4142 |
| 23 May 2025 link wap | 5.3926 |
| 22 May 2025 link wap | 5.4163 |
| 21 May 2025 link wap | 5.428 |
| 20 May 2025 link wap | 5.4244 |
| 19 May 2025 link wap | 5.3581 |
| 16 May 2025 link wap | 5.4479 |
| 15 May 2025 link wap | 5.4394 |
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
| 30 April 2025 link wap | 5.3042 |
| 29 April 2025 link wap | 5.2912 |
| 28 April 2025 link wap | 5.2865 |
| 25 April 2025 link wap | 5.2813 |
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
| 01 April 2025 link wap | 5.2151 |
| 31 March 2025 link wap | 5.2179 |
| 28 March 2025 link wap | 5.2332 |
| 27 March 2025 link wap | 5.221 |
| 26 March 2025 link wap | 5.2163 |
| 25 March 2025 link wap | 5.2112 |
| 24 March 2025 link wap | 5.2076 |
| 21 March 2025 link wap | 5.2096 |
| 20 March 2025 link wap | 5.201 |
| 19 March 2025 link wap | 5.1989 |
| 18 March 2025 link wap | 5.1759 |
| 17 March 2025 link wap | 5.1701 |
| 14 March 2025 link wap | 5.161 |
| 13 March 2025 link wap | 5.1868 |
| 12 March 2025 link wap | 5.1699 |
| 11 March 2025 link wap | 5.1803 |
| 10 March 2025 link wap | 5.2229 |
| 07 March 2025 link wap | 5.2147 |
| 06 March 2025 link wap | 5.1961 |
| 05 March 2025 link wap | 5.2472 |
| 04 March 2025 link wap | 5.309 |
| 03 March 2025 link wap | 5.29 |
| 28 February 2025 link wap | 5.3023 |
| 27 February 2025 link wap | 5.2885 |
| 26 February 2025 link wap | 5.2954 |
| 25 February 2025 link wap | 5.3029 |
| 24 February 2025 link wap | 5.2851 |
| 21 February 2025 link wap | 5.2911 |
| 20 February 2025 link wap | 5.2843 |
| 19 February 2025 link wap | 5.2828 |
| 18 February 2025 link wap | 5.2777 |
| 17 February 2025 link wap | 5.2678 |
| 14 February 2025 link wap | 5.2715 |
| 13 February 2025 link wap | 5.2687 |
| 12 February 2025 link wap | 5.2633 |
| 11 February 2025 link wap | 5.2894 |
| 10 February 2025 link wap | 5.2956 |
| 07 February 2025 link wap | 5.2859 |
| 06 February 2025 link wap | 5.3062 |
| 05 February 2025 link wap | 5.2971 |
| 04 February 2025 link wap | 5.3005 |
| 03 February 2025 link wap | 5.2985 |
| 31 January 2025 link wap | 5.2638 |
| 30 January 2025 link wap | 5.2707 |
| 29 January 2025 link wap | 5.28 |
| 28 January 2025 link wap | 5.2655 |
| 27 January 2025 link wap | 5.2699 |
| 23 January 2025 link wap | 5.2704 |
| 22 January 2025 link wap | 5.2692 |
| 21 January 2025 link wap | 5.2778 |
| 20 January 2025 link wap | 5.2821 |
| 17 January 2025 link wap | 5.298 |
| 16 January 2025 link wap | 5.3037 |
| 15 January 2025 link wap | 5.2934 |
| 14 January 2025 link wap | 5.2925 |
| 13 January 2025 link wap | 5.3188 |
| 10 January 2025 link wap | 5.2812 |
| 09 January 2025 link wap | 5.2922 |
| 08 January 2025 link wap | 5.2862 |
| 03 January 2025 link wap | 5.3185 |
| 31 December 2024 link wap | 5.2806 |
| 30 December 2024 link wap | 5.2842 |
| 27 December 2024 link wap | 5.3054 |
| 24 December 2024 link wap | 5.3158 |
| 23 December 2024 link wap | 5.3453 |
| 20 December 2024 link wap | 5.3538 |
| 19 December 2024 link wap | 5.3324 |
| 18 December 2024 link wap | 5.3041 |
| 17 December 2024 link wap | 5.2915 |
| 16 December 2024 link wap | 5.3173 |
| 13 December 2024 link wap | 5.3047 |
| 12 December 2024 link wap | 5.3401 |
| 11 December 2024 link wap | 5.3533 |
| 10 December 2024 link wap | 5.365 |
| 09 December 2024 link wap | 5.3465 |
| 06 December 2024 link wap | 5.3554 |
| 05 December 2024 link wap | 5.3477 |
| 04 December 2024 link wap | 5.3444 |
| 03 December 2024 link wap | 5.3444 |
| 02 December 2024 link wap | 5.3412 |
| 29 November 2024 link wap | 5.3526 |
| 27 November 2024 link wap | 5.3612 |
| 26 November 2024 link wap | 5.3448 |
| 25 November 2024 link wap | 5.3349 |
| 22 November 2024 link wap | 5.3721 |
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
