Istoric chf BNR
| Data | Valoare |
|---|---|
| 12 March 2026 link wap | 5.6447 |
| 11 March 2026 link wap | 5.6377 |
| 10 March 2026 link wap | 5.6388 |
| 09 March 2026 link wap | 5.6621 |
| 06 March 2026 link wap | 5.6273 |
| 05 March 2026 link wap | 5.625 |
| 04 March 2026 link wap | 5.6064 |
| 03 March 2026 link wap | 5.5873 |
| 02 March 2026 link wap | 5.6189 |
| 27 February 2026 link wap | 5.5866 |
| 26 February 2026 link wap | 5.5756 |
| 25 February 2026 link wap | 5.5833 |
| 24 February 2026 link wap | 5.5904 |
| 23 February 2026 link wap | 5.5761 |
| 20 February 2026 link wap | 5.5813 |
| 19 February 2026 link wap | 5.5867 |
| 18 February 2026 link wap | 5.5765 |
| 17 February 2026 link wap | 5.5932 |
| 16 February 2026 link wap | 5.5781 |
| 13 February 2026 link wap | 5.5813 |
| 12 February 2026 link wap | 5.5824 |
| 11 February 2026 link wap | 5.5772 |
| 10 February 2026 link wap | 5.5783 |
| 09 February 2026 link wap | 5.5599 |
| 06 February 2026 link wap | 5.5529 |
| 05 February 2026 link wap | 5.5565 |
| 04 February 2026 link wap | 5.5509 |
| 03 February 2026 link wap | 5.551 |
| 02 February 2026 link wap | 5.5372 |
