Istoric chf BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 5.3721 |
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
| 31 October 2024 link wap | 5.285 |
| 30 October 2024 link wap | 5.2958 |
| 29 October 2024 link wap | 5.3117 |
| 28 October 2024 link wap | 5.307 |
| 25 October 2024 link wap | 5.3022 |
| 24 October 2024 link wap | 5.3222 |
| 23 October 2024 link wap | 5.3167 |
| 22 October 2024 link wap | 5.3086 |
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
| 31 July 2024 link wap | 5.2148 |
| 30 July 2024 link wap | 5.1823 |
| 29 July 2024 link wap | 5.187 |
| 26 July 2024 link wap | 5.1865 |
| 25 July 2024 link wap | 5.2094 |
| 24 July 2024 link wap | 5.1659 |
| 22 July 2024 link wap | 5.1405 |
| 19 July 2024 link wap | 5.1374 |
| 18 July 2024 link wap | 5.1433 |
| 17 July 2024 link wap | 5.1141 |
| 16 July 2024 link wap | 5.0873 |
| 15 July 2024 link wap | 5.0961 |
| 12 July 2024 link wap | 5.0989 |
| 11 July 2024 link wap | 5.1059 |
| 10 July 2024 link wap | 5.1203 |
| 09 July 2024 link wap | 5.1197 |
| 08 July 2024 link wap | 5.1244 |
| 05 July 2024 link wap | 5.1188 |
| 04 July 2024 link wap | 5.1179 |
| 03 July 2024 link wap | 5.1228 |
| 02 July 2024 link wap | 5.1386 |
| 01 July 2024 link wap | 5.1349 |
| 28 June 2024 link wap | 5.1718 |
| 27 June 2024 link wap | 5.1861 |
| 26 June 2024 link wap | 5.1867 |
| 25 June 2024 link wap | 5.1926 |
| 21 June 2024 link wap | 5.2157 |
| 20 June 2024 link wap | 5.2132 |
| 19 June 2024 link wap | 5.2368 |
| 18 June 2024 link wap | 5.2278 |
| 17 June 2024 link wap | 5.2078 |
| 14 June 2024 link wap | 5.2114 |
| 13 June 2024 link wap | 5.1441 |
| 12 June 2024 link wap | 5.1619 |
| 11 June 2024 link wap | 5.1617 |
| 10 June 2024 link wap | 5.1621 |
| 07 June 2024 link wap | 5.136 |
| 06 June 2024 link wap | 5.1297 |
| 05 June 2024 link wap | 5.1273 |
| 04 June 2024 link wap | 5.1183 |
| 03 June 2024 link wap | 5.0899 |
| 31 May 2024 link wap | 5.0656 |
| 30 May 2024 link wap | 5.0722 |
| 29 May 2024 link wap | 5.0237 |
| 28 May 2024 link wap | 5.0224 |
| 27 May 2024 link wap | 5.0141 |
| 24 May 2024 link wap | 5.0203 |
| 23 May 2024 link wap | 5.0206 |
| 22 May 2024 link wap | 5.0225 |
| 21 May 2024 link wap | 5.0327 |
| 20 May 2024 link wap | 5.037 |
| 17 May 2024 link wap | 5.046 |
| 16 May 2024 link wap | 5.0733 |
| 15 May 2024 link wap | 5.0773 |
| 14 May 2024 link wap | 5.0812 |
| 13 May 2024 link wap | 5.0892 |
| 10 May 2024 link wap | 5.0909 |
| 09 May 2024 link wap | 5.0974 |
| 08 May 2024 link wap | 5.093 |
| 07 May 2024 link wap | 5.0905 |
| 02 May 2024 link wap | 5.0964 |
| 30 April 2024 link wap | 5.0891 |
| 29 April 2024 link wap | 5.0948 |
| 26 April 2024 link wap | 5.0832 |
| 25 April 2024 link wap | 5.0843 |
| 24 April 2024 link wap | 5.0938 |
| 23 April 2024 link wap | 5.1198 |
| 22 April 2024 link wap | 5.1247 |
| 19 April 2024 link wap | 5.1404 |
| 18 April 2024 link wap | 5.1291 |
| 17 April 2024 link wap | 5.1301 |
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
| 29 November 2023 link wap | 5.1634 |
| 28 November 2023 link wap | 5.1534 |
| 27 November 2023 link wap | 5.1561 |
| 24 November 2023 link wap | 5.1562 |
| 23 November 2023 link wap | 5.1572 |
| 22 November 2023 link wap | 5.1563 |
| 21 November 2023 link wap | 5.1384 |
| 20 November 2023 link wap | 5.1493 |
| 17 November 2023 link wap | 5.1573 |
| 15 November 2023 link wap | 5.1538 |
| 14 November 2023 link wap | 5.146 |
| 13 November 2023 link wap | 5.1492 |
| 10 November 2023 link wap | 5.1647 |
| 09 November 2023 link wap | 5.1603 |
| 08 November 2023 link wap | 5.1639 |
| 07 November 2023 link wap | 5.1664 |
| 06 November 2023 link wap | 5.1564 |
| 03 November 2023 link wap | 5.1613 |
| 02 November 2023 link wap | 5.1734 |
| 01 November 2023 link wap | 5.1817 |
| 31 October 2023 link wap | 5.1639 |
| 30 October 2023 link wap | 5.1929 |
| 27 October 2023 link wap | 5.2266 |
| 26 October 2023 link wap | 5.2391 |
| 25 October 2023 link wap | 5.2397 |
| 24 October 2023 link wap | 5.2262 |
| 23 October 2023 link wap | 5.2568 |
| 20 October 2023 link wap | 5.2654 |
| 19 October 2023 link wap | 5.2467 |
| 18 October 2023 link wap | 5.2346 |
| 17 October 2023 link wap | 5.2205 |
| 16 October 2023 link wap | 5.2221 |
| 13 October 2023 link wap | 5.1922 |
| 12 October 2023 link wap | 5.1941 |
| 11 October 2023 link wap | 5.1838 |
| 10 October 2023 link wap | 5.1782 |
| 09 October 2023 link wap | 5.1787 |
| 06 October 2023 link wap | 5.153 |
| 05 October 2023 link wap | 5.1559 |
| 04 October 2023 link wap | 5.157 |
| 03 October 2023 link wap | 5.1499 |
| 02 October 2023 link wap | 5.1701 |
| 29 September 2023 link wap | 5.1446 |
| 28 September 2023 link wap | 5.1471 |
| 27 September 2023 link wap | 5.1393 |
| 26 September 2023 link wap | 5.14 |
| 25 September 2023 link wap | 5.1335 |
| 22 September 2023 link wap | 5.1538 |
| 21 September 2023 link wap | 5.1566 |
| 20 September 2023 link wap | 5.1812 |
| 19 September 2023 link wap | 5.1851 |
| 18 September 2023 link wap | 5.1974 |
| 15 September 2023 link wap | 5.2031 |
| 14 September 2023 link wap | 5.1855 |
| 13 September 2023 link wap | 5.1884 |
| 12 September 2023 link wap | 5.1958 |
| 11 September 2023 link wap | 5.1899 |
| 07 September 2023 link wap | 5.1946 |
| 06 September 2023 link wap | 5.1945 |
| 05 September 2023 link wap | 5.1858 |
| 04 September 2023 link wap | 5.1809 |
| 01 September 2023 link wap | 5.1613 |
| 31 August 2023 link wap | 5.1506 |
| 30 August 2023 link wap | 5.161 |
| 29 August 2023 link wap | 5.1679 |
| 28 August 2023 link wap | 5.1692 |
| 25 August 2023 link wap | 5.1664 |
| 24 August 2023 link wap | 5.1635 |
| 23 August 2023 link wap | 5.1871 |
| 22 August 2023 link wap | 5.1621 |
| 21 August 2023 link wap | 5.1547 |
| 18 August 2023 link wap | 5.1672 |
| 17 August 2023 link wap | 5.1635 |
| 16 August 2023 link wap | 5.1429 |
| 14 August 2023 link wap | 5.1484 |
| 11 August 2023 link wap | 5.1298 |
| 10 August 2023 link wap | 5.1351 |
| 09 August 2023 link wap | 5.1455 |
| 08 August 2023 link wap | 5.1549 |
| 07 August 2023 link wap | 5.1469 |
| 04 August 2023 link wap | 5.1566 |
| 03 August 2023 link wap | 5.1555 |
| 02 August 2023 link wap | 5.1248 |
| 01 August 2023 link wap | 5.1387 |
| 31 July 2023 link wap | 5.1405 |
| 28 July 2023 link wap | 5.1627 |
| 27 July 2023 link wap | 5.1713 |
| 26 July 2023 link wap | 5.1666 |
| 25 July 2023 link wap | 5.1245 |
| 24 July 2023 link wap | 5.1294 |
| 21 July 2023 link wap | 5.1208 |
| 20 July 2023 link wap | 5.133 |
| 19 July 2023 link wap | 5.1315 |
| 18 July 2023 link wap | 5.1147 |
| 17 July 2023 link wap | 5.1217 |
| 13 July 2023 link wap | 5.1249 |
| 12 July 2023 link wap | 5.1133 |
| 11 July 2023 link wap | 5.0982 |
| 10 July 2023 link wap | 5.0765 |
| 07 July 2023 link wap | 5.0829 |
| 06 July 2023 link wap | 5.0763 |
| 05 July 2023 link wap | 5.0557 |
| 04 July 2023 link wap | 5.0733 |
| 03 July 2023 link wap | 5.0551 |
| 30 June 2023 link wap | 5.0769 |
| 29 June 2023 link wap | 5.0727 |
| 28 June 2023 link wap | 5.0561 |
| 27 June 2023 link wap | 5.0687 |
| 26 June 2023 link wap | 5.084 |
| 23 June 2023 link wap | 5.0741 |
| 21 June 2023 link wap | 5.0622 |
| 20 June 2023 link wap | 5.0644 |
| 16 June 2023 link wap | 5.078 |
| 15 June 2023 link wap | 5.0714 |
| 14 June 2023 link wap | 5.0804 |
| 13 June 2023 link wap | 5.0671 |
| 12 June 2023 link wap | 5.0915 |
| 09 June 2023 link wap | 5.1085 |
| 08 June 2023 link wap | 5.0759 |
| 07 June 2023 link wap | 5.113 |
| 06 June 2023 link wap | 5.1136 |
| 02 June 2023 link wap | 5.0913 |
| 31 May 2023 link wap | 5.1125 |
| 29 May 2023 link wap | 5.1206 |
| 26 May 2023 link wap | 5.1137 |
| 25 May 2023 link wap | 5.0998 |
| 24 May 2023 link wap | 5.103 |
| 23 May 2023 link wap | 5.1176 |
| 22 May 2023 link wap | 5.1396 |
| 19 May 2023 link wap | 5.1083 |
| 18 May 2023 link wap | 5.1061 |
| 17 May 2023 link wap | 5.0942 |
| 16 May 2023 link wap | 5.0842 |
| 15 May 2023 link wap | 5.0644 |
| 12 May 2023 link wap | 5.0612 |
| 11 May 2023 link wap | 5.0442 |
| 10 May 2023 link wap | 5.0439 |
| 09 May 2023 link wap | 5.026 |
| 08 May 2023 link wap | 5.0202 |
| 05 May 2023 link wap | 5.0082 |
| 04 May 2023 link wap | 5.0252 |
| 03 May 2023 link wap | 5.0302 |
| 02 May 2023 link wap | 5.0033 |
| 28 April 2023 link wap | 5.0133 |
| 27 April 2023 link wap | 5.0128 |
| 26 April 2023 link wap | 5.0278 |
| 25 April 2023 link wap | 5.0447 |
| 24 April 2023 link wap | 5.0327 |
| 21 April 2023 link wap | 5.0443 |
| 20 April 2023 link wap | 5.0216 |
| 19 April 2023 link wap | 5.017 |
| 18 April 2023 link wap | 5.0172 |
| 13 April 2023 link wap | 5.0371 |
| 12 April 2023 link wap | 5.008 |
| 11 April 2023 link wap | 4.9995 |
| 10 April 2023 link wap | 4.9891 |
| 07 April 2023 link wap | 5.0012 |
| 06 April 2023 link wap | 5.0005 |
| 05 April 2023 link wap | 4.9736 |
| 04 April 2023 link wap | 4.9556 |
| 03 April 2023 link wap | 4.9675 |
| 31 March 2023 link wap | 4.9573 |
| 30 March 2023 link wap | 4.9726 |
| 29 March 2023 link wap | 4.9695 |
| 28 March 2023 link wap | 4.9827 |
| 27 March 2023 link wap | 5.0084 |
| 24 March 2023 link wap | 4.9881 |
| 23 March 2023 link wap | 4.9374 |
| 22 March 2023 link wap | 4.9467 |
| 21 March 2023 link wap | 4.9434 |
| 20 March 2023 link wap | 4.9593 |
| 17 March 2023 link wap | 4.9896 |
| 16 March 2023 link wap | 4.9881 |
| 15 March 2023 link wap | 5.0298 |
| 14 March 2023 link wap | 5.0487 |
| 13 March 2023 link wap | 5.0341 |
| 10 March 2023 link wap | 4.9927 |
| 09 March 2023 link wap | 4.961 |
| 08 March 2023 link wap | 4.9476 |
| 07 March 2023 link wap | 4.9489 |
| 06 March 2023 link wap | 4.9528 |
| 03 March 2023 link wap | 4.9408 |
| 02 March 2023 link wap | 4.9201 |
| 01 March 2023 link wap | 4.9324 |
| 28 February 2023 link wap | 4.9425 |
| 27 February 2023 link wap | 4.9494 |
| 24 February 2023 link wap | 4.9674 |
| 23 February 2023 link wap | 4.9709 |
| 22 February 2023 link wap | 4.9919 |
| 21 February 2023 link wap | 4.9899 |
| 20 February 2023 link wap | 4.9867 |
| 17 February 2023 link wap | 4.9418 |
| 16 February 2023 link wap | 4.964 |
| 15 February 2023 link wap | 4.957 |
| 14 February 2023 link wap | 4.9605 |
| 13 February 2023 link wap | 4.9741 |
| 10 February 2023 link wap | 4.9658 |
| 09 February 2023 link wap | 4.9461 |
| 08 February 2023 link wap | 4.9559 |
| 07 February 2023 link wap | 4.9405 |
| 06 February 2023 link wap | 4.9186 |
| 03 February 2023 link wap | 4.9076 |
| 02 February 2023 link wap | 4.9026 |
| 01 February 2023 link wap | 4.9264 |
| 31 January 2023 link wap | 4.8998 |
| 30 January 2023 link wap | 4.8925 |
| 27 January 2023 link wap | 4.8793 |
| 26 January 2023 link wap | 4.8787 |
| 25 January 2023 link wap | 4.8877 |
| 23 January 2023 link wap | 4.9102 |
| 20 January 2023 link wap | 4.9445 |
| 19 January 2023 link wap | 4.9653 |
| 18 January 2023 link wap | 4.9796 |
| 17 January 2023 link wap | 4.9386 |
| 16 January 2023 link wap | 4.925 |
| 13 January 2023 link wap | 4.9145 |
| 12 January 2023 link wap | 4.9209 |
| 11 January 2023 link wap | 4.9726 |
| 10 January 2023 link wap | 4.9798 |
| 09 January 2023 link wap | 4.9908 |
| 06 January 2023 link wap | 4.9914 |
| 05 January 2023 link wap | 5.0041 |
| 04 January 2023 link wap | 5.0052 |
| 03 January 2023 link wap | 4.9834 |
| 30 December 2022 link wap | 5.0289 |
| 29 December 2022 link wap | 5.0249 |
| 28 December 2022 link wap | 5.0082 |
| 27 December 2022 link wap | 4.9834 |
| 23 December 2022 link wap | 4.9648 |
| 22 December 2022 link wap | 4.9826 |
| 20 December 2022 link wap | 4.9866 |
| 19 December 2022 link wap | 4.9751 |
| 16 December 2022 link wap | 4.9761 |
| 15 December 2022 link wap | 4.9847 |
| 13 December 2022 link wap | 4.9961 |
| 12 December 2022 link wap | 5.0039 |
| 09 December 2022 link wap | 4.9963 |
| 08 December 2022 link wap | 4.9737 |
| 07 December 2022 link wap | 4.9766 |
| 06 December 2022 link wap | 4.9667 |
| 05 December 2022 link wap | 4.9903 |
| 02 December 2022 link wap | 5.0142 |
| 29 November 2022 link wap | 4.989 |
| 28 November 2022 link wap | 4.9892 |
| 25 November 2022 link wap | 5.012 |
| 24 November 2022 link wap | 5.0256 |
| 23 November 2022 link wap | 5.0285 |
| 22 November 2022 link wap | 5.0192 |
| 21 November 2022 link wap | 5.0346 |
| 18 November 2022 link wap | 5.0066 |
| 16 November 2022 link wap | 5.0226 |
| 15 November 2022 link wap | 5.0061 |
| 14 November 2022 link wap | 5.0215 |
| 11 November 2022 link wap | 4.9579 |
| 10 November 2022 link wap | 4.9722 |
| 09 November 2022 link wap | 4.956 |
| 08 November 2022 link wap | 4.9449 |
| 07 November 2022 link wap | 4.9422 |
| 04 November 2022 link wap | 4.9578 |
| 03 November 2022 link wap | 4.9653 |
| 02 November 2022 link wap | 4.9757 |
| 01 November 2022 link wap | 4.9819 |
| 31 October 2022 link wap | 4.946 |
| 28 October 2022 link wap | 4.9587 |
| 27 October 2022 link wap | 4.9242 |
| 26 October 2022 link wap | 4.9194 |
| 25 October 2022 link wap | 4.9551 |
| 24 October 2022 link wap | 4.9941 |
| 21 October 2022 link wap | 4.9896 |
| 20 October 2022 link wap | 5.0105 |
| 19 October 2022 link wap | 5.0219 |
| 18 October 2022 link wap | 5.0429 |
| 17 October 2022 link wap | 5.0494 |
| 14 October 2022 link wap | 5.0587 |
| 13 October 2022 link wap | 5.0879 |
| 12 October 2022 link wap | 5.1107 |
| 11 October 2022 link wap | 5.0912 |
| 10 October 2022 link wap | 5.0999 |
| 07 October 2022 link wap | 5.0873 |
| 06 October 2022 link wap | 5.078 |
| 05 October 2022 link wap | 5.0577 |
| 04 October 2022 link wap | 5.07 |
| 03 October 2022 link wap | 5.1139 |
| 30 September 2022 link wap | 5.1652 |
| 29 September 2022 link wap | 5.206 |
| 28 September 2022 link wap | 5.2155 |
| 27 September 2022 link wap | 5.1954 |
| 26 September 2022 link wap | 5.1775 |
| 23 September 2022 link wap | 5.1569 |
| 22 September 2022 link wap | 5.1334 |
| 21 September 2022 link wap | 5.1663 |
| 20 September 2022 link wap | 5.1035 |
| 19 September 2022 link wap | 5.1062 |
| 16 September 2022 link wap | 5.126 |
| 15 September 2022 link wap | 5.1459 |
| 14 September 2022 link wap | 5.1211 |
| 13 September 2022 link wap | 5.0961 |
| 12 September 2022 link wap | 5.0509 |
| 09 September 2022 link wap | 5.0703 |
| 08 September 2022 link wap | 4.9958 |
| 07 September 2022 link wap | 4.9833 |
| 06 September 2022 link wap | 4.9487 |
| 05 September 2022 link wap | 4.9571 |
| 02 September 2022 link wap | 4.9353 |
| 01 September 2022 link wap | 4.9528 |
| 31 August 2022 link wap | 4.9747 |
| 30 August 2022 link wap | 4.9933 |
| 29 August 2022 link wap | 5.0576 |
| 26 August 2022 link wap | 5.0541 |
| 25 August 2022 link wap | 5.069 |
| 24 August 2022 link wap | 5.1038 |
| 23 August 2022 link wap | 5.0926 |
| 22 August 2022 link wap | 5.0865 |
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
| 01 August 2022 link wap | 5.0605 |
| 29 July 2022 link wap | 5.0783 |
| 28 July 2022 link wap | 5.0595 |
| 27 July 2022 link wap | 5.0584 |
| 26 July 2022 link wap | 5.0179 |
| 25 July 2022 link wap | 4.9992 |
| 22 July 2022 link wap | 5.0231 |
| 21 July 2022 link wap | 4.9928 |
| 20 July 2022 link wap | 4.9775 |
| 19 July 2022 link wap | 4.9741 |
| 18 July 2022 link wap | 4.9907 |
| 15 July 2022 link wap | 5.0204 |
| 14 July 2022 link wap | 5.0082 |
| 13 July 2022 link wap | 5.0307 |
| 12 July 2022 link wap | 5.0128 |
| 11 July 2022 link wap | 4.9831 |
| 08 July 2022 link wap | 4.9986 |
| 07 July 2022 link wap | 4.9872 |
| 06 July 2022 link wap | 4.986 |
| 05 July 2022 link wap | 4.977 |
| 04 July 2022 link wap | 4.9342 |
| 01 July 2022 link wap | 4.9311 |
| 30 June 2022 link wap | 4.9466 |
| 29 June 2022 link wap | 4.9319 |
| 28 June 2022 link wap | 4.8931 |
| 27 June 2022 link wap | 4.8803 |
| 24 June 2022 link wap | 4.8974 |
| 23 June 2022 link wap | 4.8702 |
| 22 June 2022 link wap | 4.8726 |
| 21 June 2022 link wap | 4.8465 |
| 20 June 2022 link wap | 4.8705 |
| 17 June 2022 link wap | 4.8722 |
| 16 June 2022 link wap | 4.8424 |
| 15 June 2022 link wap | 4.7299 |
| 14 June 2022 link wap | 4.77 |
| 10 June 2022 link wap | 4.7554 |
| 09 June 2022 link wap | 4.7169 |
| 08 June 2022 link wap | 4.7274 |
| 07 June 2022 link wap | 4.7393 |
| 06 June 2022 link wap | 4.7877 |
| 03 June 2022 link wap | 4.7925 |
| 02 June 2022 link wap | 4.8152 |
| 31 May 2022 link wap | 4.8016 |
| 30 May 2022 link wap | 4.7958 |
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
| 31 March 2022 link wap | 4.8196 |
| 30 March 2022 link wap | 4.7924 |
| 29 March 2022 link wap | 4.789 |
| 28 March 2022 link wap | 4.817 |
| 25 March 2022 link wap | 4.8514 |
| 24 March 2022 link wap | 4.8337 |
| 23 March 2022 link wap | 4.8072 |
| 22 March 2022 link wap | 4.8056 |
| 21 March 2022 link wap | 4.8143 |
| 17 March 2022 link wap | 4.7662 |
| 16 March 2022 link wap | 4.7833 |
| 15 March 2022 link wap | 4.7936 |
| 14 March 2022 link wap | 4.8288 |
| 11 March 2022 link wap | 4.8445 |
| 10 March 2022 link wap | 4.8406 |
| 09 March 2022 link wap | 4.8584 |
| 08 March 2022 link wap | 4.9029 |
| 07 March 2022 link wap | 4.9399 |
| 04 March 2022 link wap | 4.8979 |
| 03 March 2022 link wap | 4.8535 |
| 02 March 2022 link wap | 4.8551 |
| 01 March 2022 link wap | 4.8099 |
| 28 February 2022 link wap | 4.7957 |
| 25 February 2022 link wap | 4.7817 |
| 23 February 2022 link wap | 4.7403 |
| 22 February 2022 link wap | 4.743 |
| 21 February 2022 link wap | 4.7452 |
| 18 February 2022 link wap | 4.725 |
| 17 February 2022 link wap | 4.7195 |
| 16 February 2022 link wap | 4.6929 |
| 15 February 2022 link wap | 4.7091 |
| 14 February 2022 link wap | 4.7269 |
| 11 February 2022 link wap | 4.6823 |
| 10 February 2022 link wap | 4.6803 |
| 09 February 2022 link wap | 4.6821 |
| 08 February 2022 link wap | 4.6917 |
| 07 February 2022 link wap | 4.6866 |
| 04 February 2022 link wap | 4.6766 |
| 03 February 2022 link wap | 4.755 |
| 02 February 2022 link wap | 4.7576 |
| 01 February 2022 link wap | 4.7628 |
| 31 January 2022 link wap | 4.7472 |
| 28 January 2022 link wap | 4.7699 |
| 27 January 2022 link wap | 4.7622 |
| 26 January 2022 link wap | 4.7621 |
| 25 January 2022 link wap | 4.7642 |
| 21 January 2022 link wap | 4.7821 |
| 20 January 2022 link wap | 4.7614 |
| 19 January 2022 link wap | 4.7586 |
| 18 January 2022 link wap | 4.7457 |
| 17 January 2022 link wap | 4.739 |
| 14 January 2022 link wap | 4.7342 |
| 13 January 2022 link wap | 4.7241 |
| 12 January 2022 link wap | 4.7133 |
| 11 January 2022 link wap | 4.7108 |
| 10 January 2022 link wap | 4.7364 |
| 07 January 2022 link wap | 4.7464 |
| 06 January 2022 link wap | 4.7587 |
| 05 January 2022 link wap | 4.7785 |
| 04 January 2022 link wap | 4.772 |
| 03 January 2022 link wap | 4.7725 |
| 31 December 2021 link wap | 4.7884 |
| 30 December 2021 link wap | 4.7713 |
| 29 December 2021 link wap | 4.7722 |
| 28 December 2021 link wap | 4.7668 |
| 27 December 2021 link wap | 4.7604 |
| 24 December 2021 link wap | 4.7589 |
| 23 December 2021 link wap | 4.7496 |
| 22 December 2021 link wap | 4.7456 |
| 21 December 2021 link wap | 4.759 |
| 20 December 2021 link wap | 4.7537 |
| 17 December 2021 link wap | 4.7595 |
| 16 December 2021 link wap | 4.7348 |
| 15 December 2021 link wap | 4.751 |
| 14 December 2021 link wap | 4.7572 |
| 13 December 2021 link wap | 4.7526 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7448 |
| 08 December 2021 link wap | 4.7448 |
| 07 December 2021 link wap | 4.755 |
| 06 December 2021 link wap | 4.75 |
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
| 29 November 2021 link wap | 4.7366 |
| 26 November 2021 link wap | 4.7398 |
| 25 November 2021 link wap | 4.7253 |
| 24 November 2021 link wap | 4.7159 |
| 23 November 2021 link wap | 4.72 |
| 22 November 2021 link wap | 4.7222 |
| 19 November 2021 link wap | 4.7253 |
| 18 November 2021 link wap | 4.7089 |
| 17 November 2021 link wap | 4.7016 |
| 16 November 2021 link wap | 4.6936 |
| 15 November 2021 link wap | 4.6987 |
| 12 November 2021 link wap | 4.685 |
| 11 November 2021 link wap | 4.6916 |
| 10 November 2021 link wap | 4.6863 |
| 09 November 2021 link wap | 4.6758 |
| 08 November 2021 link wap | 4.6761 |
| 05 November 2021 link wap | 4.6819 |
| 04 November 2021 link wap | 4.6904 |
| 03 November 2021 link wap | 4.6886 |
| 02 November 2021 link wap | 4.6767 |
| 01 November 2021 link wap | 4.6751 |
| 29 October 2021 link wap | 4.6615 |
| 28 October 2021 link wap | 4.648 |
| 27 October 2021 link wap | 4.6485 |
| 26 October 2021 link wap | 4.628 |
| 25 October 2021 link wap | 4.6294 |
| 22 October 2021 link wap | 4.6354 |
| 21 October 2021 link wap | 4.6231 |
| 20 October 2021 link wap | 4.6067 |
| 19 October 2021 link wap | 4.619 |
| 18 October 2021 link wap | 4.6125 |
| 15 October 2021 link wap | 4.6171 |
| 14 October 2021 link wap | 4.6305 |
| 13 October 2021 link wap | 4.6147 |
| 12 October 2021 link wap | 4.6172 |
| 08 October 2021 link wap | 4.6042 |
| 07 October 2021 link wap | 4.6163 |
| 06 October 2021 link wap | 4.6084 |
| 05 October 2021 link wap | 4.603 |
| 04 October 2021 link wap | 4.5866 |
| 01 October 2021 link wap | 4.5833 |
| 30 September 2021 link wap | 4.5627 |
| 29 September 2021 link wap | 4.5665 |
| 28 September 2021 link wap | 4.567 |
| 27 September 2021 link wap | 4.5605 |
| 24 September 2021 link wap | 4.57 |
| 23 September 2021 link wap | 4.564 |
| 22 September 2021 link wap | 4.5738 |
| 21 September 2021 link wap | 4.5589 |
| 20 September 2021 link wap | 4.5341 |
| 17 September 2021 link wap | 4.5309 |
| 16 September 2021 link wap | 4.5494 |
| 15 September 2021 link wap | 4.5619 |
| 14 September 2021 link wap | 4.5425 |
| 13 September 2021 link wap | 4.5497 |
| 10 September 2021 link wap | 4.5595 |
| 09 September 2021 link wap | 4.5494 |
| 08 September 2021 link wap | 4.5483 |
| 07 September 2021 link wap | 4.5601 |
| 06 September 2021 link wap | 4.5534 |
| 03 September 2021 link wap | 4.5526 |
| 02 September 2021 link wap | 4.5498 |
| 01 September 2021 link wap | 4.5549 |
| 31 August 2021 link wap | 4.568 |
| 30 August 2021 link wap | 4.5734 |
| 27 August 2021 link wap | 4.5728 |
| 26 August 2021 link wap | 4.5724 |
| 24 August 2021 link wap | 4.6047 |
| 23 August 2021 link wap | 4.5895 |
| 20 August 2021 link wap | 4.6037 |
| 19 August 2021 link wap | 4.6 |
| 18 August 2021 link wap | 4.6017 |
| 17 August 2021 link wap | 4.5898 |
| 16 August 2021 link wap | 4.5612 |
| 13 August 2021 link wap | 4.5347 |
| 12 August 2021 link wap | 4.5404 |
| 11 August 2021 link wap | 4.5437 |
| 10 August 2021 link wap | 4.5496 |
| 09 August 2021 link wap | 4.5591 |
| 06 August 2021 link wap | 4.5827 |
| 05 August 2021 link wap | 4.582 |
| 04 August 2021 link wap | 4.5849 |
| 03 August 2021 link wap | 4.5775 |
| 02 August 2021 link wap | 4.5687 |
| 30 July 2021 link wap | 4.5704 |
| 29 July 2021 link wap | 4.5608 |
| 28 July 2021 link wap | 4.5538 |
| 27 July 2021 link wap | 4.5481 |
| 26 July 2021 link wap | 4.5451 |
| 23 July 2021 link wap | 4.5428 |
| 22 July 2021 link wap | 4.5474 |
| 21 July 2021 link wap | 4.5374 |
| 20 July 2021 link wap | 4.5497 |
| 19 July 2021 link wap | 4.5405 |
| 16 July 2021 link wap | 4.5366 |
| 15 July 2021 link wap | 4.5593 |
| 14 July 2021 link wap | 4.5475 |
| 13 July 2021 link wap | 4.5428 |
| 12 July 2021 link wap | 4.5388 |
| 09 July 2021 link wap | 4.5468 |
| 08 July 2021 link wap | 4.5392 |
| 07 July 2021 link wap | 4.5138 |
| 06 July 2021 link wap | 4.5051 |
| 05 July 2021 link wap | 4.5047 |
| 02 July 2021 link wap | 4.496 |
| 01 July 2021 link wap | 4.4887 |
| 30 June 2021 link wap | 4.4913 |
| 29 June 2021 link wap | 4.4949 |
| 28 June 2021 link wap | 4.4931 |
| 25 June 2021 link wap | 4.4985 |
| 24 June 2021 link wap | 4.489 |
| 23 June 2021 link wap | 4.493 |
| 22 June 2021 link wap | 4.5003 |
| 18 June 2021 link wap | 4.4992 |
| 17 June 2021 link wap | 4.5075 |
| 16 June 2021 link wap | 4.5194 |
| 15 June 2021 link wap | 4.5208 |
| 14 June 2021 link wap | 4.5162 |
| 11 June 2021 link wap | 4.515 |
| 10 June 2021 link wap | 4.5131 |
| 09 June 2021 link wap | 4.509 |
| 08 June 2021 link wap | 4.5075 |
| 07 June 2021 link wap | 4.501 |
| 04 June 2021 link wap | 4.4939 |
| 03 June 2021 link wap | 4.4872 |
| 02 June 2021 link wap | 4.4808 |
| 31 May 2021 link wap | 4.4854 |
| 28 May 2021 link wap | 4.4896 |
| 27 May 2021 link wap | 4.4856 |
| 26 May 2021 link wap | 4.4919 |
| 25 May 2021 link wap | 4.4953 |
| 24 May 2021 link wap | 4.4944 |
| 21 May 2021 link wap | 4.4942 |
| 20 May 2021 link wap | 4.4837 |
| 19 May 2021 link wap | 4.4778 |
| 18 May 2021 link wap | 4.4926 |
| 17 May 2021 link wap | 4.4985 |
| 14 May 2021 link wap | 4.499 |
| 13 May 2021 link wap | 4.4948 |
| 12 May 2021 link wap | 4.4905 |
| 11 May 2021 link wap | 4.4882 |
| 10 May 2021 link wap | 4.4955 |
| 07 May 2021 link wap | 4.4941 |
| 06 May 2021 link wap | 4.4961 |
| 05 May 2021 link wap | 4.4827 |
| 04 May 2021 link wap | 4.4825 |
| 29 April 2021 link wap | 4.4687 |
| 28 April 2021 link wap | 4.4586 |
| 27 April 2021 link wap | 4.4646 |
| 26 April 2021 link wap | 4.4521 |
| 23 April 2021 link wap | 4.4639 |
| 22 April 2021 link wap | 4.4662 |
| 21 April 2021 link wap | 4.4735 |
| 20 April 2021 link wap | 4.4613 |
| 19 April 2021 link wap | 4.4797 |
| 16 April 2021 link wap | 4.473 |
| 15 April 2021 link wap | 4.456 |
| 14 April 2021 link wap | 4.4688 |
| 13 April 2021 link wap | 4.472 |
| 12 April 2021 link wap | 4.4728 |
| 09 April 2021 link wap | 4.4671 |
| 08 April 2021 link wap | 4.4653 |
| 07 April 2021 link wap | 4.4524 |
| 06 April 2021 link wap | 4.4347 |
| 05 April 2021 link wap | 4.4393 |
| 02 April 2021 link wap | 4.4304 |
| 01 April 2021 link wap | 4.4216 |
| 31 March 2021 link wap | 4.4513 |
| 30 March 2021 link wap | 4.4447 |
| 29 March 2021 link wap | 4.4321 |
| 26 March 2021 link wap | 4.412 |
| 25 March 2021 link wap | 4.4223 |
| 24 March 2021 link wap | 4.4191 |
| 22 March 2021 link wap | 4.4274 |
| 19 March 2021 link wap | 4.4229 |
| 18 March 2021 link wap | 4.4206 |
| 17 March 2021 link wap | 4.4305 |
| 16 March 2021 link wap | 4.4248 |
| 15 March 2021 link wap | 4.4079 |
| 12 March 2021 link wap | 4.4038 |
| 11 March 2021 link wap | 4.4142 |
| 10 March 2021 link wap | 4.4146 |
| 09 March 2021 link wap | 4.407 |
| 08 March 2021 link wap | 4.406 |
| 05 March 2021 link wap | 4.4065 |
| 04 March 2021 link wap | 4.388 |
| 03 March 2021 link wap | 4.4048 |
| 02 March 2021 link wap | 4.4161 |
| 01 March 2021 link wap | 4.4299 |
| 26 February 2021 link wap | 4.4406 |
| 25 February 2021 link wap | 4.4025 |
| 24 February 2021 link wap | 4.4221 |
| 23 February 2021 link wap | 4.4579 |
| 22 February 2021 link wap | 4.4703 |
| 19 February 2021 link wap | 4.493 |
| 18 February 2021 link wap | 4.5014 |
| 17 February 2021 link wap | 4.5146 |
| 16 February 2021 link wap | 4.5147 |
| 15 February 2021 link wap | 4.5101 |
| 12 February 2021 link wap | 4.5101 |
| 11 February 2021 link wap | 4.5133 |
| 10 February 2021 link wap | 4.5115 |
| 09 February 2021 link wap | 4.5065 |
| 08 February 2021 link wap | 4.4973 |
| 05 February 2021 link wap | 4.5081 |
| 04 February 2021 link wap | 4.5069 |
| 03 February 2021 link wap | 4.5075 |
| 02 February 2021 link wap | 4.5097 |
| 01 February 2021 link wap | 4.5066 |
| 29 January 2021 link wap | 4.5231 |
| 28 January 2021 link wap | 4.5217 |
| 27 January 2021 link wap | 4.5279 |
| 26 January 2021 link wap | 4.519 |
| 25 January 2021 link wap | 4.5228 |
| 22 January 2021 link wap | 4.5255 |
| 21 January 2021 link wap | 4.5251 |
| 20 January 2021 link wap | 4.5221 |
| 19 January 2021 link wap | 4.5297 |
| 18 January 2021 link wap | 4.5329 |
| 15 January 2021 link wap | 4.5274 |
| 14 January 2021 link wap | 4.51 |
| 13 January 2021 link wap | 4.5059 |
| 12 January 2021 link wap | 4.5038 |
| 11 January 2021 link wap | 4.4964 |
| 08 January 2021 link wap | 4.4915 |
| 07 January 2021 link wap | 4.4971 |
| 06 January 2021 link wap | 4.504 |
| 05 January 2021 link wap | 4.5029 |
| 04 January 2021 link wap | 4.5036 |
| 31 December 2020 link wap | 4.4997 |
| 30 December 2020 link wap | 4.4948 |
| 29 December 2020 link wap | 4.4926 |
| 28 December 2020 link wap | 4.4808 |
| 24 December 2020 link wap | 4.4972 |
| 22 December 2020 link wap | 4.4919 |
| 21 December 2020 link wap | 4.499 |
| 18 December 2020 link wap | 4.4969 |
| 17 December 2020 link wap | 4.5063 |
| 16 December 2020 link wap | 4.5184 |
| 15 December 2020 link wap | 4.517 |
| 14 December 2020 link wap | 4.524 |
| 11 December 2020 link wap | 4.5176 |
| 10 December 2020 link wap | 4.5284 |
| 09 December 2020 link wap | 4.5181 |
| 08 December 2020 link wap | 4.5173 |
| 07 December 2020 link wap | 4.5134 |
| 04 December 2020 link wap | 4.4931 |
| 03 December 2020 link wap | 4.5028 |
| 02 December 2020 link wap | 4.4931 |
| 27 November 2020 link wap | 4.5081 |
| 26 November 2020 link wap | 4.5042 |
| 25 November 2020 link wap | 4.4927 |
| 24 November 2020 link wap | 4.4902 |
| 23 November 2020 link wap | 4.507 |
| 20 November 2020 link wap | 4.5072 |
| 19 November 2020 link wap | 4.5113 |
| 18 November 2020 link wap | 4.5089 |
| 17 November 2020 link wap | 4.5088 |
| 16 November 2020 link wap | 4.5106 |
| 13 November 2020 link wap | 4.5031 |
| 12 November 2020 link wap | 4.5078 |
| 11 November 2020 link wap | 4.4999 |
| 10 November 2020 link wap | 4.5022 |
| 09 November 2020 link wap | 4.5543 |
| 06 November 2020 link wap | 4.5503 |
| 05 November 2020 link wap | 4.5417 |
| 04 November 2020 link wap | 4.5582 |
| 03 November 2020 link wap | 4.5427 |
| 02 November 2020 link wap | 4.551 |
| 30 October 2020 link wap | 4.5595 |
| 29 October 2020 link wap | 4.5641 |
| 28 October 2020 link wap | 4.5548 |
| 27 October 2020 link wap | 4.5376 |
| 26 October 2020 link wap | 4.5473 |
| 23 October 2020 link wap | 4.5485 |
| 22 October 2020 link wap | 4.5396 |
| 21 October 2020 link wap | 4.5487 |
| 20 October 2020 link wap | 4.5467 |
| 19 October 2020 link wap | 4.5464 |
| 16 October 2020 link wap | 4.5483 |
| 15 October 2020 link wap | 4.5503 |
| 14 October 2020 link wap | 4.5391 |
| 13 October 2020 link wap | 4.5387 |
| 12 October 2020 link wap | 4.5287 |
| 09 October 2020 link wap | 4.5214 |
| 08 October 2020 link wap | 4.5174 |
| 07 October 2020 link wap | 4.5163 |
| 06 October 2020 link wap | 4.5234 |
| 05 October 2020 link wap | 4.5226 |
| 02 October 2020 link wap | 4.5143 |
| 01 October 2020 link wap | 4.5231 |
| 30 September 2020 link wap | 4.5043 |
| 29 September 2020 link wap | 4.5176 |
| 28 September 2020 link wap | 4.5108 |
| 25 September 2020 link wap | 4.5137 |
| 24 September 2020 link wap | 4.5207 |
| 23 September 2020 link wap | 4.5153 |
| 22 September 2020 link wap | 4.5183 |
| 21 September 2020 link wap | 4.5057 |
| 18 September 2020 link wap | 4.5132 |
| 17 September 2020 link wap | 4.5228 |
| 16 September 2020 link wap | 4.5156 |
| 15 September 2020 link wap | 4.5068 |
| 14 September 2020 link wap | 4.5086 |
| 11 September 2020 link wap | 4.5042 |
| 10 September 2020 link wap | 4.5136 |
| 09 September 2020 link wap | 4.4972 |
| 08 September 2020 link wap | 4.4765 |
| 07 September 2020 link wap | 4.4899 |
| 04 September 2020 link wap | 4.494 |
| 03 September 2020 link wap | 4.4952 |
| 02 September 2020 link wap | 4.4784 |
| 01 September 2020 link wap | 4.4703 |
| 31 August 2020 link wap | 4.4918 |
| 28 August 2020 link wap | 4.5001 |
| 27 August 2020 link wap | 4.5069 |
| 26 August 2020 link wap | 4.5042 |
| 25 August 2020 link wap | 4.5001 |
| 24 August 2020 link wap | 4.4973 |
| 21 August 2020 link wap | 4.5 |
| 20 August 2020 link wap | 4.4838 |
| 19 August 2020 link wap | 4.4897 |
| 18 August 2020 link wap | 4.4844 |
| 17 August 2020 link wap | 4.4957 |
| 14 August 2020 link wap | 4.4986 |
| 13 August 2020 link wap | 4.4894 |
| 12 August 2020 link wap | 4.4964 |
| 11 August 2020 link wap | 4.4909 |
| 10 August 2020 link wap | 4.4883 |
| 07 August 2020 link wap | 4.4794 |
| 06 August 2020 link wap | 4.4904 |
| 05 August 2020 link wap | 4.4832 |
| 04 August 2020 link wap | 4.4795 |
| 03 August 2020 link wap | 4.4859 |
| 31 July 2020 link wap | 4.4876 |
| 30 July 2020 link wap | 4.4952 |
| 29 July 2020 link wap | 4.4925 |
| 28 July 2020 link wap | 4.4819 |
| 27 July 2020 link wap | 4.4812 |
| 24 July 2020 link wap | 4.5043 |
| 23 July 2020 link wap | 4.4994 |
| 22 July 2020 link wap | 4.4909 |
| 21 July 2020 link wap | 4.5092 |
| 20 July 2020 link wap | 4.4992 |
| 17 July 2020 link wap | 4.5014 |
| 16 July 2020 link wap | 4.4975 |
| 15 July 2020 link wap | 4.5111 |
| 14 July 2020 link wap | 4.537 |
| 13 July 2020 link wap | 4.5427 |
| 10 July 2020 link wap | 4.5555 |
| 09 July 2020 link wap | 4.5537 |
| 08 July 2020 link wap | 4.5591 |
| 07 July 2020 link wap | 4.5479 |
| 06 July 2020 link wap | 4.5467 |
| 03 July 2020 link wap | 4.5522 |
| 02 July 2020 link wap | 4.5376 |
| 01 July 2020 link wap | 4.549 |
| 30 June 2020 link wap | 4.5393 |
| 29 June 2020 link wap | 4.5446 |
| 26 June 2020 link wap | 4.5515 |
| 25 June 2020 link wap | 4.5477 |
| 24 June 2020 link wap | 4.5355 |
| 23 June 2020 link wap | 4.5381 |
| 22 June 2020 link wap | 4.5432 |
| 19 June 2020 link wap | 4.5383 |
| 18 June 2020 link wap | 4.5311 |
| 17 June 2020 link wap | 4.5291 |
| 16 June 2020 link wap | 4.5059 |
| 15 June 2020 link wap | 4.5171 |
| 12 June 2020 link wap | 4.5104 |
| 11 June 2020 link wap | 4.5129 |
| 10 June 2020 link wap | 4.4951 |
| 09 June 2020 link wap | 4.5008 |
| 05 June 2020 link wap | 4.4587 |
| 04 June 2020 link wap | 4.5005 |
| 03 June 2020 link wap | 4.4819 |
| 02 June 2020 link wap | 4.5077 |
| 29 May 2020 link wap | 4.5273 |
| 28 May 2020 link wap | 4.5368 |
| 27 May 2020 link wap | 4.5436 |
| 26 May 2020 link wap | 4.5621 |
| 25 May 2020 link wap | 4.5685 |
| 22 May 2020 link wap | 4.5692 |
| 21 May 2020 link wap | 4.5699 |
| 20 May 2020 link wap | 4.5738 |
| 18 May 2020 link wap | 4.6037 |
| 15 May 2020 link wap | 4.6018 |
| 14 May 2020 link wap | 4.6004 |
| 13 May 2020 link wap | 4.5939 |
| 12 May 2020 link wap | 4.5925 |
| 11 May 2020 link wap | 4.5901 |
| 08 May 2020 link wap | 4.5859 |
| 07 May 2020 link wap | 4.5825 |
| 06 May 2020 link wap | 4.5857 |
| 05 May 2020 link wap | 4.5892 |
| 04 May 2020 link wap | 4.588 |
| 30 April 2020 link wap | 4.5838 |
| 29 April 2020 link wap | 4.5833 |
| 28 April 2020 link wap | 4.5744 |
| 27 April 2020 link wap | 4.5828 |
| 24 April 2020 link wap | 4.6047 |
| 23 April 2020 link wap | 4.6058 |
| 22 April 2020 link wap | 4.5971 |
| 21 April 2020 link wap | 4.5979 |
| 16 April 2020 link wap | 4.5981 |
| 15 April 2020 link wap | 4.5883 |
| 14 April 2020 link wap | 4.5831 |
| 13 April 2020 link wap | 4.5708 |
| 10 April 2020 link wap | 4.5706 |
| 09 April 2020 link wap | 4.5746 |
| 08 April 2020 link wap | 4.5796 |
| 07 April 2020 link wap | 4.5663 |
| 06 April 2020 link wap | 4.5696 |
| 03 April 2020 link wap | 4.5775 |
| 02 April 2020 link wap | 4.5682 |
| 01 April 2020 link wap | 4.5646 |
| 31 March 2020 link wap | 4.5607 |
| 30 March 2020 link wap | 4.5656 |
| 27 March 2020 link wap | 4.5616 |
| 26 March 2020 link wap | 4.5454 |
| 25 March 2020 link wap | 4.5573 |
| 24 March 2020 link wap | 4.5789 |
| 23 March 2020 link wap | 4.5972 |
| 20 March 2020 link wap | 4.5964 |
| 19 March 2020 link wap | 4.5934 |
| 18 March 2020 link wap | 4.5911 |
| 17 March 2020 link wap | 4.5885 |
| 16 March 2020 link wap | 4.5699 |
| 13 March 2020 link wap | 4.5643 |
| 12 March 2020 link wap | 4.5662 |
| 11 March 2020 link wap | 4.5447 |
| 10 March 2020 link wap | 4.5424 |
| 09 March 2020 link wap | 4.5506 |
| 06 March 2020 link wap | 4.5385 |
| 05 March 2020 link wap | 4.517 |
| 04 March 2020 link wap | 4.5143 |
| 03 March 2020 link wap | 4.5138 |
| 02 March 2020 link wap | 4.5161 |
| 28 February 2020 link wap | 4.5243 |
| 27 February 2020 link wap | 4.5223 |
| 26 February 2020 link wap | 4.5312 |
| 25 February 2020 link wap | 4.5355 |
| 24 February 2020 link wap | 4.5257 |
| 21 February 2020 link wap | 4.5258 |
| 20 February 2020 link wap | 4.5078 |
| 19 February 2020 link wap | 4.4982 |
| 18 February 2020 link wap | 4.4986 |
| 17 February 2020 link wap | 4.4844 |
| 14 February 2020 link wap | 4.484 |
| 13 February 2020 link wap | 4.4812 |
| 12 February 2020 link wap | 4.4797 |
| 11 February 2020 link wap | 4.4712 |
| 10 February 2020 link wap | 4.4529 |
| 07 February 2020 link wap | 4.4561 |
| 06 February 2020 link wap | 4.4469 |
| 05 February 2020 link wap | 4.4566 |
| 04 February 2020 link wap | 4.4647 |
| 03 February 2020 link wap | 4.4773 |
| 31 January 2020 link wap | 4.4691 |
| 30 January 2020 link wap | 4.4657 |
| 29 January 2020 link wap | 4.4536 |
| 28 January 2020 link wap | 4.4767 |
| 27 January 2020 link wap | 4.4707 |
| 23 January 2020 link wap | 4.4487 |
| 22 January 2020 link wap | 4.4378 |
| 21 January 2020 link wap | 4.4503 |
| 20 January 2020 link wap | 4.4485 |
| 17 January 2020 link wap | 4.4485 |
| 16 January 2020 link wap | 4.4492 |
| 15 January 2020 link wap | 4.4445 |
| 14 January 2020 link wap | 4.4309 |
| 13 January 2020 link wap | 4.4192 |
| 10 January 2020 link wap | 4.4175 |
| 09 January 2020 link wap | 4.416 |
| 08 January 2020 link wap | 4.4161 |
| 07 January 2020 link wap | 4.3995 |
| 06 January 2020 link wap | 4.4033 |
| 03 January 2020 link wap | 4.4084 |
| 31 December 2019 link wap | 4.4033 |
| 30 December 2019 link wap | 4.39 |
| 27 December 2019 link wap | 4.3919 |
| 24 December 2019 link wap | 4.3942 |
| 23 December 2019 link wap | 4.3883 |
| 20 December 2019 link wap | 4.3797 |
| 19 December 2019 link wap | 4.3734 |
| 18 December 2019 link wap | 4.3786 |
| 17 December 2019 link wap | 4.3607 |
| 16 December 2019 link wap | 4.3622 |
| 13 December 2019 link wap | 4.3448 |
| 12 December 2019 link wap | 4.3703 |
| 11 December 2019 link wap | 4.3785 |
| 10 December 2019 link wap | 4.3771 |
| 09 December 2019 link wap | 4.359 |
| 06 December 2019 link wap | 4.3582 |
| 05 December 2019 link wap | 4.3562 |
| 04 December 2019 link wap | 4.362 |
| 03 December 2019 link wap | 4.3584 |
| 02 December 2019 link wap | 4.34 |
| 29 November 2019 link wap | 4.3443 |
| 28 November 2019 link wap | 4.3461 |
| 27 November 2019 link wap | 4.3505 |
| 26 November 2019 link wap | 4.3472 |
| 25 November 2019 link wap | 4.3441 |
| 22 November 2019 link wap | 4.3412 |
| 21 November 2019 link wap | 4.3531 |
| 20 November 2019 link wap | 4.3546 |
| 19 November 2019 link wap | 4.3522 |
| 18 November 2019 link wap | 4.3586 |
| 15 November 2019 link wap | 4.3685 |
| 14 November 2019 link wap | 4.3832 |
| 13 November 2019 link wap | 4.3682 |
| 12 November 2019 link wap | 4.341 |
| 11 November 2019 link wap | 4.3386 |
| 08 November 2019 link wap | 4.3304 |
| 07 November 2019 link wap | 4.3288 |
| 06 November 2019 link wap | 4.3255 |
| 05 November 2019 link wap | 4.3138 |
| 04 November 2019 link wap | 4.3104 |
| 01 November 2019 link wap | 4.3217 |
| 31 October 2019 link wap | 4.3163 |
| 30 October 2019 link wap | 4.312 |
| 29 October 2019 link wap | 4.3111 |
| 28 October 2019 link wap | 4.309 |
| 25 October 2019 link wap | 4.3151 |
| 24 October 2019 link wap | 4.3115 |
| 23 October 2019 link wap | 4.3275 |
| 22 October 2019 link wap | 4.3205 |
| 21 October 2019 link wap | 4.326 |
| 18 October 2019 link wap | 4.3243 |
| 17 October 2019 link wap | 4.3002 |
| 16 October 2019 link wap | 4.3166 |
| 15 October 2019 link wap | 4.3241 |
| 14 October 2019 link wap | 4.3279 |
| 11 October 2019 link wap | 4.3262 |
| 10 October 2019 link wap | 4.3427 |
| 09 October 2019 link wap | 4.3526 |
| 08 October 2019 link wap | 4.3565 |
| 07 October 2019 link wap | 4.3542 |
| 04 October 2019 link wap | 4.3441 |
| 03 October 2019 link wap | 4.3318 |
| 02 October 2019 link wap | 4.3519 |
| 01 October 2019 link wap | 4.3555 |
| 30 September 2019 link wap | 4.3759 |
| 27 September 2019 link wap | 4.3806 |
| 26 September 2019 link wap | 4.3667 |
| 25 September 2019 link wap | 4.3757 |
| 24 September 2019 link wap | 4.3634 |
| 23 September 2019 link wap | 4.3658 |
| 20 September 2019 link wap | 4.3319 |
| 19 September 2019 link wap | 4.3236 |
| 18 September 2019 link wap | 4.3067 |
| 17 September 2019 link wap | 4.3226 |
| 16 September 2019 link wap | 4.3235 |
| 13 September 2019 link wap | 4.3212 |
| 12 September 2019 link wap | 4.3363 |
| 11 September 2019 link wap | 4.3231 |
| 10 September 2019 link wap | 4.3282 |
| 09 September 2019 link wap | 4.3296 |
| 06 September 2019 link wap | 4.3338 |
| 05 September 2019 link wap | 4.3596 |
| 04 September 2019 link wap | 4.3571 |
| 03 September 2019 link wap | 4.3644 |
| 02 September 2019 link wap | 4.3452 |
| 30 August 2019 link wap | 4.3323 |
| 29 August 2019 link wap | 4.3403 |
| 28 August 2019 link wap | 4.3425 |
| 27 August 2019 link wap | 4.3477 |
| 26 August 2019 link wap | 4.3395 |
| 23 August 2019 link wap | 4.3268 |
| 22 August 2019 link wap | 4.3396 |
| 21 August 2019 link wap | 4.346 |
| 20 August 2019 link wap | 4.3593 |
| 19 August 2019 link wap | 4.3494 |
| 16 August 2019 link wap | 4.3506 |
| 14 August 2019 link wap | 4.3355 |
| 13 August 2019 link wap | 4.3543 |
| 12 August 2019 link wap | 4.3428 |
| 09 August 2019 link wap | 4.3376 |
| 08 August 2019 link wap | 4.3268 |
| 07 August 2019 link wap | 4.3214 |
| 06 August 2019 link wap | 4.3355 |
| 05 August 2019 link wap | 4.3556 |
| 02 August 2019 link wap | 4.3251 |
| 01 August 2019 link wap | 4.3072 |
| 31 July 2019 link wap | 4.2861 |
| 30 July 2019 link wap | 4.2847 |
| 29 July 2019 link wap | 4.2873 |
| 26 July 2019 link wap | 4.2779 |
| 25 July 2019 link wap | 4.2986 |
| 24 July 2019 link wap | 4.2992 |
| 23 July 2019 link wap | 4.288 |
| 22 July 2019 link wap | 4.2861 |
| 19 July 2019 link wap | 4.28 |
| 18 July 2019 link wap | 4.2744 |
| 17 July 2019 link wap | 4.2663 |
| 16 July 2019 link wap | 4.2801 |
| 15 July 2019 link wap | 4.2702 |
| 12 July 2019 link wap | 4.2588 |
| 11 July 2019 link wap | 4.26 |
| 10 July 2019 link wap | 4.2533 |
| 09 July 2019 link wap | 4.2415 |
| 08 July 2019 link wap | 4.2422 |
| 05 July 2019 link wap | 4.2485 |
| 04 July 2019 link wap | 4.2438 |
| 03 July 2019 link wap | 4.2569 |
| 02 July 2019 link wap | 4.2411 |
| 01 July 2019 link wap | 4.2502 |
| 28 June 2019 link wap | 4.2649 |
| 27 June 2019 link wap | 4.2433 |
| 26 June 2019 link wap | 4.2531 |
| 25 June 2019 link wap | 4.2506 |
| 24 June 2019 link wap | 4.2507 |
| 21 June 2019 link wap | 4.2522 |
| 20 June 2019 link wap | 4.2397 |
| 19 June 2019 link wap | 4.2262 |
| 18 June 2019 link wap | 4.2222 |
| 14 June 2019 link wap | 4.2095 |
| 13 June 2019 link wap | 4.212 |
| 12 June 2019 link wap | 4.2043 |
| 11 June 2019 link wap | 4.2076 |
| 10 June 2019 link wap | 4.2121 |
| 07 June 2019 link wap | 4.2121 |
| 06 June 2019 link wap | 4.2224 |
| 05 June 2019 link wap | 4.2279 |
| 04 June 2019 link wap | 4.2364 |
| 03 June 2019 link wap | 4.2512 |
| 31 May 2019 link wap | 4.2412 |
| 30 May 2019 link wap | 4.2312 |
| 29 May 2019 link wap | 4.243 |
| 28 May 2019 link wap | 4.2383 |
| 27 May 2019 link wap | 4.2288 |
| 24 May 2019 link wap | 4.2429 |
| 23 May 2019 link wap | 4.2363 |
| 22 May 2019 link wap | 4.2211 |
| 21 May 2019 link wap | 4.2298 |
| 20 May 2019 link wap | 4.2267 |
| 17 May 2019 link wap | 4.2197 |
| 16 May 2019 link wap | 4.2091 |
| 15 May 2019 link wap | 4.2221 |
| 14 May 2019 link wap | 4.2038 |
| 13 May 2019 link wap | 4.1987 |
| 10 May 2019 link wap | 4.176 |
| 09 May 2019 link wap | 4.177 |
| 08 May 2019 link wap | 4.1752 |
| 07 May 2019 link wap | 4.1707 |
| 06 May 2019 link wap | 4.1736 |
| 03 May 2019 link wap | 4.177 |
| 02 May 2019 link wap | 4.1657 |
| 30 April 2019 link wap | 4.1678 |
| 25 April 2019 link wap | 4.1831 |
| 24 April 2019 link wap | 4.1644 |
| 23 April 2019 link wap | 4.1488 |
| 22 April 2019 link wap | 4.1689 |
| 19 April 2019 link wap | 4.1761 |
| 18 April 2019 link wap | 4.185 |
| 17 April 2019 link wap | 4.1761 |
| 16 April 2019 link wap | 4.1939 |
| 15 April 2019 link wap | 4.199 |
| 12 April 2019 link wap | 4.2032 |
| 11 April 2019 link wap | 4.2126 |
| 10 April 2019 link wap | 4.2203 |
| 09 April 2019 link wap | 4.2198 |
| 08 April 2019 link wap | 4.2287 |
| 05 April 2019 link wap | 4.2291 |
| 04 April 2019 link wap | 4.2405 |
| 03 April 2019 link wap | 4.2451 |
| 02 April 2019 link wap | 4.2533 |
| 01 April 2019 link wap | 4.2635 |
| 29 March 2019 link wap | 4.2614 |
| 28 March 2019 link wap | 4.2512 |
| 27 March 2019 link wap | 4.2516 |
| 26 March 2019 link wap | 4.2296 |
| 25 March 2019 link wap | 4.2284 |
| 22 March 2019 link wap | 4.2187 |
| 21 March 2019 link wap | 4.2011 |
| 20 March 2019 link wap | 4.1976 |
| 19 March 2019 link wap | 4.189 |
| 18 March 2019 link wap | 4.1854 |
| 15 March 2019 link wap | 4.1835 |
| 14 March 2019 link wap | 4.1946 |
| 13 March 2019 link wap | 4.192 |
| 12 March 2019 link wap | 4.1838 |
| 11 March 2019 link wap | 4.1875 |
| 08 March 2019 link wap | 4.185 |
| 07 March 2019 link wap | 4.1769 |
| 06 March 2019 link wap | 4.1802 |
| 05 March 2019 link wap | 4.1913 |
| 04 March 2019 link wap | 4.1769 |
| 01 March 2019 link wap | 4.1753 |
| 28 February 2019 link wap | 4.18 |
| 27 February 2019 link wap | 4.1734 |
| 26 February 2019 link wap | 4.188 |
| 25 February 2019 link wap | 4.1939 |
| 22 February 2019 link wap | 4.1953 |
| 21 February 2019 link wap | 4.1867 |
| 20 February 2019 link wap | 4.1895 |
| 19 February 2019 link wap | 4.1805 |
| 18 February 2019 link wap | 4.1713 |
| 15 February 2019 link wap | 4.1734 |
| 14 February 2019 link wap | 4.1743 |
| 13 February 2019 link wap | 4.1674 |
| 12 February 2019 link wap | 4.1716 |
| 11 February 2019 link wap | 4.1843 |
| 08 February 2019 link wap | 4.1774 |
| 07 February 2019 link wap | 4.1719 |
| 06 February 2019 link wap | 4.1626 |
| 05 February 2019 link wap | 4.1507 |
| 04 February 2019 link wap | 4.1636 |
| 01 February 2019 link wap | 4.1749 |
| 31 January 2019 link wap | 4.1557 |
| 30 January 2019 link wap | 4.1768 |
| 29 January 2019 link wap | 4.193 |
| 28 January 2019 link wap | 4.2076 |
| 25 January 2019 link wap | 4.2213 |
| 23 January 2019 link wap | 4.1946 |
| 22 January 2019 link wap | 4.1621 |
| 21 January 2019 link wap | 4.1501 |
| 18 January 2019 link wap | 4.1441 |
| 17 January 2019 link wap | 4.1453 |
| 16 January 2019 link wap | 4.1555 |
| 15 January 2019 link wap | 4.1553 |
| 14 January 2019 link wap | 4.1524 |
| 11 January 2019 link wap | 4.1309 |
| 10 January 2019 link wap | 4.1537 |
| 09 January 2019 link wap | 4.1614 |
| 08 January 2019 link wap | 4.1584 |
| 07 January 2019 link wap | 4.1495 |
| 04 January 2019 link wap | 4.1423 |
| 03 January 2019 link wap | 4.1529 |
| 31 December 2018 link wap | 4.1404 |
| 28 December 2018 link wap | 4.138 |
| 27 December 2018 link wap | 4.1145 |
| 24 December 2018 link wap | 4.0925 |
| 21 December 2018 link wap | 4.1082 |
| 20 December 2018 link wap | 4.1148 |
| 19 December 2018 link wap | 4.1124 |
| 18 December 2018 link wap | 4.1177 |
| 17 December 2018 link wap | 4.1251 |
| 14 December 2018 link wap | 4.1341 |
| 13 December 2018 link wap | 4.119 |
| 12 December 2018 link wap | 4.1368 |
| 11 December 2018 link wap | 4.1373 |
| 10 December 2018 link wap | 4.119 |
| 07 December 2018 link wap | 4.1136 |
| 06 December 2018 link wap | 4.1165 |
| 05 December 2018 link wap | 4.1124 |
| 04 December 2018 link wap | 4.1024 |
| 03 December 2018 link wap | 4.1102 |
| 29 November 2018 link wap | 4.1169 |
| 28 November 2018 link wap | 4.1314 |
| 27 November 2018 link wap | 4.1203 |
| 26 November 2018 link wap | 4.1118 |
| 23 November 2018 link wap | 4.117 |
| 22 November 2018 link wap | 4.1003 |
| 21 November 2018 link wap | 4.1189 |
| 20 November 2018 link wap | 4.1096 |
| 19 November 2018 link wap | 4.098 |
| 16 November 2018 link wap | 4.0856 |
| 15 November 2018 link wap | 4.1007 |
| 14 November 2018 link wap | 4.0924 |
| 13 November 2018 link wap | 4.1011 |
| 12 November 2018 link wap | 4.0964 |
| 09 November 2018 link wap | 4.0799 |
| 08 November 2018 link wap | 4.072 |
| 07 November 2018 link wap | 4.0751 |
| 06 November 2018 link wap | 4.0718 |
| 05 November 2018 link wap | 4.0771 |
| 02 November 2018 link wap | 4.0826 |
| 01 November 2018 link wap | 4.0856 |
| 31 October 2018 link wap | 4.091 |
| 30 October 2018 link wap | 4.0986 |
| 29 October 2018 link wap | 4.0929 |
| 26 October 2018 link wap | 4.1024 |
| 25 October 2018 link wap | 4.0932 |
| 24 October 2018 link wap | 4.0919 |
| 23 October 2018 link wap | 4.0897 |
| 22 October 2018 link wap | 4.0659 |
| 19 October 2018 link wap | 4.0936 |
| 18 October 2018 link wap | 4.0769 |
| 17 October 2018 link wap | 4.0684 |
| 16 October 2018 link wap | 4.0786 |
| 15 October 2018 link wap | 4.0863 |
| 12 October 2018 link wap | 4.0564 |
| 11 October 2018 link wap | 4.0826 |
| 10 October 2018 link wap | 4.0896 |
| 09 October 2018 link wap | 4.0949 |
| 08 October 2018 link wap | 4.0968 |
| 05 October 2018 link wap | 4.0882 |
| 04 October 2018 link wap | 4.0938 |
| 03 October 2018 link wap | 4.0884 |
| 02 October 2018 link wap | 4.1183 |
| 01 October 2018 link wap | 4.0807 |
| 28 September 2018 link wap | 4.1248 |
| 27 September 2018 link wap | 4.11 |
| 26 September 2018 link wap | 4.0984 |
| 25 September 2018 link wap | 4.0997 |
| 24 September 2018 link wap | 4.1276 |
| 21 September 2018 link wap | 4.1351 |
| 20 September 2018 link wap | 4.1133 |
| 19 September 2018 link wap | 4.1141 |
| 18 September 2018 link wap | 4.1386 |
| 17 September 2018 link wap | 4.1314 |
| 14 September 2018 link wap | 4.1152 |
| 13 September 2018 link wap | 4.1165 |
| 12 September 2018 link wap | 4.1116 |
| 11 September 2018 link wap | 4.1001 |
| 10 September 2018 link wap | 4.1113 |
| 07 September 2018 link wap | 4.1316 |
| 06 September 2018 link wap | 4.1134 |
| 05 September 2018 link wap | 4.1091 |
| 04 September 2018 link wap | 4.1121 |
| 03 September 2018 link wap | 4.1191 |
| 31 August 2018 link wap | 4.1143 |
| 30 August 2018 link wap | 4.0927 |
| 29 August 2018 link wap | 4.0787 |
| 28 August 2018 link wap | 4.0661 |
| 27 August 2018 link wap | 4.0646 |
| 24 August 2018 link wap | 4.073 |
| 23 August 2018 link wap | 4.0867 |
| 22 August 2018 link wap | 4.0782 |
| 21 August 2018 link wap | 4.0809 |
| 20 August 2018 link wap | 4.0891 |
| 17 August 2018 link wap | 4.1043 |
| 16 August 2018 link wap | 4.1247 |
| 14 August 2018 link wap | 4.1212 |
| 13 August 2018 link wap | 4.1152 |
| 10 August 2018 link wap | 4.0811 |
| 09 August 2018 link wap | 4.0291 |
| 08 August 2018 link wap | 4.0218 |
| 07 August 2018 link wap | 4.0255 |
| 06 August 2018 link wap | 4.0191 |
| 03 August 2018 link wap | 4.0102 |
| 02 August 2018 link wap | 4.0037 |
| 01 August 2018 link wap | 3.9915 |
| 31 July 2018 link wap | 3.9942 |
| 30 July 2018 link wap | 3.986 |
| 27 July 2018 link wap | 3.9953 |
| 26 July 2018 link wap | 3.9769 |
| 25 July 2018 link wap | 3.9909 |
| 24 July 2018 link wap | 3.9911 |
| 23 July 2018 link wap | 4.0078 |
| 20 July 2018 link wap | 4.0019 |
| 19 July 2018 link wap | 4.0037 |
| 18 July 2018 link wap | 4.0013 |
| 17 July 2018 link wap | 3.9935 |
| 16 July 2018 link wap | 3.9781 |
| 13 July 2018 link wap | 3.99 |
| 12 July 2018 link wap | 4.0022 |
| 11 July 2018 link wap | 4.0032 |
| 10 July 2018 link wap | 4.0021 |
| 09 July 2018 link wap | 4.0103 |
| 06 July 2018 link wap | 4.012 |
| 05 July 2018 link wap | 4.017 |
| 04 July 2018 link wap | 4.0349 |
| 03 July 2018 link wap | 4.0232 |
| 02 July 2018 link wap | 4.0324 |
| 29 June 2018 link wap | 4.034 |
| 28 June 2018 link wap | 4.0354 |
| 27 June 2018 link wap | 4.0325 |
| 26 June 2018 link wap | 4.0397 |
| 25 June 2018 link wap | 4.0527 |
| 22 June 2018 link wap | 4.0461 |
| 21 June 2018 link wap | 4.0627 |
| 20 June 2018 link wap | 4.0467 |
| 19 June 2018 link wap | 4.0578 |
| 18 June 2018 link wap | 4.036 |
| 15 June 2018 link wap | 4.029 |
| 14 June 2018 link wap | 4.0129 |
| 13 June 2018 link wap | 4.0183 |
| 12 June 2018 link wap | 4.0139 |
| 11 June 2018 link wap | 4.0067 |
| 08 June 2018 link wap | 4.0277 |
| 07 June 2018 link wap | 4.0128 |
| 06 June 2018 link wap | 4.0075 |
| 05 June 2018 link wap | 4.0334 |
| 04 June 2018 link wap | 4.0329 |
| 31 May 2018 link wap | 4.0343 |
| 30 May 2018 link wap | 4.0412 |
| 29 May 2018 link wap | 4.043 |
| 25 May 2018 link wap | 3.9799 |
| 24 May 2018 link wap | 3.9779 |
| 23 May 2018 link wap | 3.9869 |
| 22 May 2018 link wap | 3.9274 |
| 21 May 2018 link wap | 3.9375 |
| 18 May 2018 link wap | 3.9298 |
| 17 May 2018 link wap | 3.9126 |
| 16 May 2018 link wap | 3.9233 |
| 15 May 2018 link wap | 3.88 |
| 14 May 2018 link wap | 3.8643 |
| 11 May 2018 link wap | 3.8806 |
| 10 May 2018 link wap | 3.8942 |
| 09 May 2018 link wap | 3.9057 |
| 08 May 2018 link wap | 3.9025 |
| 07 May 2018 link wap | 3.8871 |
| 04 May 2018 link wap | 3.9007 |
| 03 May 2018 link wap | 3.8986 |
| 02 May 2018 link wap | 3.9052 |
| 30 April 2018 link wap | 3.8917 |
| 27 April 2018 link wap | 3.8983 |
| 26 April 2018 link wap | 3.8808 |
| 25 April 2018 link wap | 3.8777 |
| 24 April 2018 link wap | 3.8973 |
| 23 April 2018 link wap | 3.8976 |
| 20 April 2018 link wap | 3.8902 |
| 19 April 2018 link wap | 3.8879 |
| 18 April 2018 link wap | 3.8854 |
| 17 April 2018 link wap | 3.9061 |
| 16 April 2018 link wap | 3.9172 |
| 13 April 2018 link wap | 3.9301 |
| 12 April 2018 link wap | 3.9268 |
| 11 April 2018 link wap | 3.932 |
| 10 April 2018 link wap | 3.9561 |
| 05 April 2018 link wap | 3.9539 |
| 04 April 2018 link wap | 3.9589 |
| 03 April 2018 link wap | 3.9625 |
| 02 April 2018 link wap | 3.96 |
| 30 March 2018 link wap | 3.9632 |
| 29 March 2018 link wap | 3.9494 |
| 28 March 2018 link wap | 3.952 |
| 27 March 2018 link wap | 3.9549 |
| 26 March 2018 link wap | 3.969 |
| 23 March 2018 link wap | 3.9936 |
| 22 March 2018 link wap | 4.002 |
| 21 March 2018 link wap | 3.9842 |
| 20 March 2018 link wap | 3.9781 |
| 19 March 2018 link wap | 3.9829 |
| 16 March 2018 link wap | 3.986 |
| 15 March 2018 link wap | 3.989 |
| 14 March 2018 link wap | 3.9873 |
| 13 March 2018 link wap | 3.9871 |
| 12 March 2018 link wap | 3.9861 |
| 09 March 2018 link wap | 3.9848 |
| 08 March 2018 link wap | 3.9807 |
| 07 March 2018 link wap | 3.9955 |
| 06 March 2018 link wap | 4.0146 |
| 05 March 2018 link wap | 4.0399 |
| 02 March 2018 link wap | 4.0451 |
| 01 March 2018 link wap | 4.0409 |
| 28 February 2018 link wap | 4.0471 |
| 27 February 2018 link wap | 4.0317 |
| 26 February 2018 link wap | 4.0426 |
| 23 February 2018 link wap | 4.0473 |
| 22 February 2018 link wap | 4.0377 |
| 21 February 2018 link wap | 4.0372 |
| 20 February 2018 link wap | 4.0408 |
| 19 February 2018 link wap | 4.0471 |
| 16 February 2018 link wap | 4.0452 |
| 15 February 2018 link wap | 4.0332 |
| 14 February 2018 link wap | 4.0395 |
| 13 February 2018 link wap | 4.0413 |
| 12 February 2018 link wap | 4.0447 |
| 09 February 2018 link wap | 4.0511 |
| 08 February 2018 link wap | 4.0203 |
| 07 February 2018 link wap | 4.011 |
| 06 February 2018 link wap | 4.0046 |
| 05 February 2018 link wap | 3.9975 |
| 02 February 2018 link wap | 4.0065 |
| 01 February 2018 link wap | 4.0156 |
| 31 January 2018 link wap | 4.0166 |
| 30 January 2018 link wap | 4.0104 |
| 29 January 2018 link wap | 4.0046 |
| 26 January 2018 link wap | 4.0093 |
| 25 January 2018 link wap | 3.9914 |
| 23 January 2018 link wap | 3.9611 |
| 22 January 2018 link wap | 3.9621 |
| 19 January 2018 link wap | 3.9727 |
| 18 January 2018 link wap | 3.9608 |
| 17 January 2018 link wap | 3.9531 |
| 16 January 2018 link wap | 3.9533 |
| 15 January 2018 link wap | 3.9178 |
| 12 January 2018 link wap | 3.9408 |
| 11 January 2018 link wap | 3.9655 |
| 10 January 2018 link wap | 3.9618 |
| 09 January 2018 link wap | 3.9718 |
| 08 January 2018 link wap | 3.9504 |
| 05 January 2018 link wap | 3.9394 |
| 04 January 2018 link wap | 3.9389 |
| 03 January 2018 link wap | 3.9623 |
| 29 December 2017 link wap | 3.99 |
| 28 December 2017 link wap | 3.9751 |
| 27 December 2017 link wap | 3.9525 |
| 22 December 2017 link wap | 3.9569 |
| 21 December 2017 link wap | 3.9564 |
| 20 December 2017 link wap | 3.9594 |
| 19 December 2017 link wap | 3.9715 |
| 18 December 2017 link wap | 3.9689 |
| 15 December 2017 link wap | 3.9729 |
| 14 December 2017 link wap | 3.9642 |
| 13 December 2017 link wap | 3.9757 |
| 12 December 2017 link wap | 3.9746 |
| 11 December 2017 link wap | 3.9629 |
| 08 December 2017 link wap | 3.956 |
| 07 December 2017 link wap | 3.9662 |
| 06 December 2017 link wap | 3.9631 |
| 05 December 2017 link wap | 3.9637 |
| 04 December 2017 link wap | 3.9743 |
| 29 November 2017 link wap | 3.9808 |
| 28 November 2017 link wap | 3.9748 |
| 27 November 2017 link wap | 3.9629 |
| 24 November 2017 link wap | 3.9971 |
| 23 November 2017 link wap | 4.0083 |
| 22 November 2017 link wap | 3.9987 |
| 21 November 2017 link wap | 3.996 |
| 20 November 2017 link wap | 3.9833 |
| 17 November 2017 link wap | 3.9662 |
| 16 November 2017 link wap | 3.973 |
| 15 November 2017 link wap | 3.9654 |
| 14 November 2017 link wap | 3.9876 |
| 13 November 2017 link wap | 4.0063 |
| 10 November 2017 link wap | 4.0078 |
| 09 November 2017 link wap | 3.987 |
| 08 November 2017 link wap | 3.9869 |
| 07 November 2017 link wap | 3.9742 |
| 06 November 2017 link wap | 3.9511 |
| 03 November 2017 link wap | 3.9491 |
| 02 November 2017 link wap | 3.9499 |
| 01 November 2017 link wap | 3.9503 |
| 31 October 2017 link wap | 3.9589 |
| 30 October 2017 link wap | 3.9607 |
| 27 October 2017 link wap | 3.9534 |
| 26 October 2017 link wap | 3.9303 |
| 25 October 2017 link wap | 3.9324 |
| 24 October 2017 link wap | 3.9658 |
| 23 October 2017 link wap | 3.9684 |
| 20 October 2017 link wap | 3.9646 |
| 19 October 2017 link wap | 3.9774 |
| 18 October 2017 link wap | 3.9799 |
| 17 October 2017 link wap | 3.9868 |
| 16 October 2017 link wap | 3.9851 |
| 13 October 2017 link wap | 3.9781 |
| 12 October 2017 link wap | 3.9731 |
| 11 October 2017 link wap | 3.9826 |
| 10 October 2017 link wap | 3.9728 |
| 09 October 2017 link wap | 3.9862 |
| 06 October 2017 link wap | 3.9931 |
| 05 October 2017 link wap | 3.9857 |
| 04 October 2017 link wap | 3.9988 |
| 03 October 2017 link wap | 4.003 |
| 02 October 2017 link wap | 4.0259 |
| 29 September 2017 link wap | 4.013 |
| 28 September 2017 link wap | 4.0126 |
| 27 September 2017 link wap | 4.0183 |
| 26 September 2017 link wap | 4.0091 |
| 25 September 2017 link wap | 3.9747 |
| 22 September 2017 link wap | 3.9559 |
| 21 September 2017 link wap | 3.9685 |
| 20 September 2017 link wap | 3.9885 |
| 19 September 2017 link wap | 3.9823 |
| 18 September 2017 link wap | 4.0113 |
| 15 September 2017 link wap | 4.0071 |
| 14 September 2017 link wap | 3.9984 |
| 13 September 2017 link wap | 4.0014 |
| 12 September 2017 link wap | 4.0162 |
| 11 September 2017 link wap | 4.0319 |
| 08 September 2017 link wap | 4.0239 |
| 07 September 2017 link wap | 4.03 |
| 06 September 2017 link wap | 4.0371 |
| 05 September 2017 link wap | 4.032 |
| 04 September 2017 link wap | 4.0281 |
| 01 September 2017 link wap | 4.0227 |
| 31 August 2017 link wap | 4.0038 |
| 30 August 2017 link wap | 4.0214 |
| 29 August 2017 link wap | 4.0428 |
| 28 August 2017 link wap | 4.0387 |
| 25 August 2017 link wap | 4.0363 |
| 24 August 2017 link wap | 4.033 |
| 23 August 2017 link wap | 4.0217 |
| 22 August 2017 link wap | 4.0378 |
| 21 August 2017 link wap | 4.0379 |
| 18 August 2017 link wap | 4.0606 |
| 17 August 2017 link wap | 4.0432 |
| 16 August 2017 link wap | 4.0082 |
| 14 August 2017 link wap | 4.0053 |
| 11 August 2017 link wap | 4.0508 |
| 10 August 2017 link wap | 4.0438 |
| 09 August 2017 link wap | 4.0354 |
| 08 August 2017 link wap | 3.9722 |
| 07 August 2017 link wap | 3.9745 |
| 04 August 2017 link wap | 3.969 |
| 03 August 2017 link wap | 3.974 |
| 02 August 2017 link wap | 3.9674 |
| 01 August 2017 link wap | 3.9976 |
| 31 July 2017 link wap | 4.0065 |
| 28 July 2017 link wap | 4.007 |
| 27 July 2017 link wap | 4.0643 |
| 26 July 2017 link wap | 4.1008 |
| 25 July 2017 link wap | 4.1301 |
| 24 July 2017 link wap | 4.1455 |
| 21 July 2017 link wap | 4.1326 |
| 20 July 2017 link wap | 4.1434 |
| 19 July 2017 link wap | 4.1544 |
| 18 July 2017 link wap | 4.1343 |
| 17 July 2017 link wap | 4.1346 |
| 14 July 2017 link wap | 4.125 |
| 13 July 2017 link wap | 4.1494 |
| 12 July 2017 link wap | 4.1436 |
| 11 July 2017 link wap | 4.1386 |
| 10 July 2017 link wap | 4.154 |
| 07 July 2017 link wap | 4.1776 |
| 06 July 2017 link wap | 4.1857 |
| 05 July 2017 link wap | 4.1858 |
| 04 July 2017 link wap | 4.1806 |
| 03 July 2017 link wap | 4.1655 |
| 30 June 2017 link wap | 4.1655 |
| 29 June 2017 link wap | 4.161 |
| 28 June 2017 link wap | 4.1753 |
| 27 June 2017 link wap | 4.1937 |
| 26 June 2017 link wap | 4.2046 |
| 23 June 2017 link wap | 4.2091 |
| 22 June 2017 link wap | 4.224 |
| 21 June 2017 link wap | 4.2371 |
| 20 June 2017 link wap | 4.2327 |
| 19 June 2017 link wap | 4.2167 |
| 16 June 2017 link wap | 4.2105 |
| 15 June 2017 link wap | 4.2164 |
| 14 June 2017 link wap | 4.2029 |
| 13 June 2017 link wap | 4.2117 |
| 12 June 2017 link wap | 4.2019 |
| 09 June 2017 link wap | 4.1974 |
| 08 June 2017 link wap | 4.2039 |
| 07 June 2017 link wap | 4.2095 |
| 06 June 2017 link wap | 4.2084 |
| 02 June 2017 link wap | 4.1897 |
| 31 May 2017 link wap | 4.1977 |
| 30 May 2017 link wap | 4.1858 |
| 29 May 2017 link wap | 4.1875 |
| 26 May 2017 link wap | 4.186 |
| 25 May 2017 link wap | 4.168 |
| 24 May 2017 link wap | 4.1668 |
| 23 May 2017 link wap | 4.1729 |
| 22 May 2017 link wap | 4.1875 |
| 19 May 2017 link wap | 4.1857 |
| 18 May 2017 link wap | 4.1971 |
| 17 May 2017 link wap | 4.1712 |
| 16 May 2017 link wap | 4.154 |
| 15 May 2017 link wap | 4.1603 |
| 12 May 2017 link wap | 4.1483 |
| 11 May 2017 link wap | 4.1525 |
| 10 May 2017 link wap | 4.1564 |
| 09 May 2017 link wap | 4.1671 |
| 08 May 2017 link wap | 4.1845 |
| 05 May 2017 link wap | 4.1977 |
| 04 May 2017 link wap | 4.194 |
| 03 May 2017 link wap | 4.2129 |
| 02 May 2017 link wap | 4.1896 |
| 28 April 2017 link wap | 4.1837 |
| 27 April 2017 link wap | 4.1832 |
| 26 April 2017 link wap | 4.1842 |
| 25 April 2017 link wap | 4.1751 |
| 24 April 2017 link wap | 4.1952 |
| 21 April 2017 link wap | 4.2498 |
| 20 April 2017 link wap | 4.2383 |
| 19 April 2017 link wap | 4.2405 |
| 18 April 2017 link wap | 4.2281 |
| 14 April 2017 link wap | 4.2377 |
| 13 April 2017 link wap | 4.2283 |
| 12 April 2017 link wap | 4.2326 |
| 11 April 2017 link wap | 4.2267 |
| 10 April 2017 link wap | 4.2267 |
| 07 April 2017 link wap | 4.2307 |
| 06 April 2017 link wap | 4.2254 |
| 05 April 2017 link wap | 4.2459 |
| 04 April 2017 link wap | 4.2546 |
| 03 April 2017 link wap | 4.2562 |
| 31 March 2017 link wap | 4.2563 |
| 30 March 2017 link wap | 4.2487 |
| 29 March 2017 link wap | 4.2496 |
| 28 March 2017 link wap | 4.2536 |
| 27 March 2017 link wap | 4.2529 |
| 24 March 2017 link wap | 4.253 |
| 23 March 2017 link wap | 4.2545 |
| 22 March 2017 link wap | 4.2568 |
| 21 March 2017 link wap | 4.2421 |
| 20 March 2017 link wap | 4.2513 |
| 17 March 2017 link wap | 4.2598 |
| 16 March 2017 link wap | 4.2506 |
| 15 March 2017 link wap | 4.2388 |
| 14 March 2017 link wap | 4.2424 |
| 13 March 2017 link wap | 4.2343 |
| 10 March 2017 link wap | 4.2391 |
| 09 March 2017 link wap | 4.2433 |
| 08 March 2017 link wap | 4.2541 |
| 07 March 2017 link wap | 4.2296 |
| 06 March 2017 link wap | 4.2384 |
| 03 March 2017 link wap | 4.253 |
| 02 March 2017 link wap | 4.2492 |
| 01 March 2017 link wap | 4.2483 |
| 28 February 2017 link wap | 4.2416 |
| 27 February 2017 link wap | 4.2324 |
| 24 February 2017 link wap | 4.241 |
| 23 February 2017 link wap | 4.2434 |
| 22 February 2017 link wap | 4.2519 |
| 21 February 2017 link wap | 4.2443 |
| 20 February 2017 link wap | 4.2493 |
| 17 February 2017 link wap | 4.2486 |
| 16 February 2017 link wap | 4.2476 |
| 15 February 2017 link wap | 4.2354 |
| 14 February 2017 link wap | 4.2233 |
| 13 February 2017 link wap | 4.2198 |
| 10 February 2017 link wap | 4.2186 |
| 09 February 2017 link wap | 4.2236 |
| 08 February 2017 link wap | 4.2196 |
| 07 February 2017 link wap | 4.2139 |
| 06 February 2017 link wap | 4.2182 |
| 03 February 2017 link wap | 4.2188 |
| 02 February 2017 link wap | 4.2444 |
| 01 February 2017 link wap | 4.235 |
| 31 January 2017 link wap | 4.2267 |
| 30 January 2017 link wap | 4.2131 |
| 27 January 2017 link wap | 4.2177 |
| 26 January 2017 link wap | 4.1985 |
| 25 January 2017 link wap | 4.1852 |
| 23 January 2017 link wap | 4.1947 |
| 20 January 2017 link wap | 4.1918 |
| 19 January 2017 link wap | 4.1896 |
| 18 January 2017 link wap | 4.1982 |
| 17 January 2017 link wap | 4.204 |
| 16 January 2017 link wap | 4.2031 |
| 13 January 2017 link wap | 4.1858 |
| 12 January 2017 link wap | 4.19 |
| 11 January 2017 link wap | 4.1893 |
| 10 January 2017 link wap | 4.191 |
| 09 January 2017 link wap | 4.2008 |
| 06 January 2017 link wap | 4.2062 |
| 05 January 2017 link wap | 4.2151 |
| 04 January 2017 link wap | 4.221 |
| 03 January 2017 link wap | 4.221 |
| 30 December 2016 link wap | 4.2245 |
| 29 December 2016 link wap | 4.2374 |
| 28 December 2016 link wap | 4.2322 |
| 27 December 2016 link wap | 4.2224 |
| 23 December 2016 link wap | 4.2266 |
| 22 December 2016 link wap | 4.2153 |
| 21 December 2016 link wap | 4.2258 |
| 20 December 2016 link wap | 4.2287 |
| 19 December 2016 link wap | 4.2102 |
| 16 December 2016 link wap | 4.2085 |
| 15 December 2016 link wap | 4.2015 |
| 14 December 2016 link wap | 4.1996 |
| 13 December 2016 link wap | 4.1932 |
| 12 December 2016 link wap | 4.1862 |
| 09 December 2016 link wap | 4.1693 |
| 08 December 2016 link wap | 4.1514 |
| 07 December 2016 link wap | 4.1548 |
| 06 December 2016 link wap | 4.1492 |
| 05 December 2016 link wap | 4.1705 |
| 02 December 2016 link wap | 4.1887 |
| 29 November 2016 link wap | 4.199 |
| 28 November 2016 link wap | 4.1966 |
| 25 November 2016 link wap | 4.207 |
| 24 November 2016 link wap | 4.199 |
| 23 November 2016 link wap | 4.2078 |
| 22 November 2016 link wap | 4.2009 |
| 21 November 2016 link wap | 4.2043 |
| 18 November 2016 link wap | 4.2182 |
| 17 November 2016 link wap | 4.2126 |
| 16 November 2016 link wap | 4.2071 |
| 15 November 2016 link wap | 4.2018 |
| 14 November 2016 link wap | 4.2139 |
| 11 November 2016 link wap | 4.2041 |
| 10 November 2016 link wap | 4.1824 |
| 09 November 2016 link wap | 4.1732 |
| 08 November 2016 link wap | 4.1801 |
| 07 November 2016 link wap | 4.1622 |
| 04 November 2016 link wap | 4.1665 |
| 03 November 2016 link wap | 4.1703 |
| 02 November 2016 link wap | 4.1787 |
| 01 November 2016 link wap | 4.1574 |
| 31 October 2016 link wap | 4.1598 |
| 28 October 2016 link wap | 4.1452 |
| 27 October 2016 link wap | 4.1564 |
| 26 October 2016 link wap | 4.1519 |
| 25 October 2016 link wap | 4.1507 |
| 24 October 2016 link wap | 4.1629 |
| 21 October 2016 link wap | 4.1585 |
| 20 October 2016 link wap | 4.1527 |
| 19 October 2016 link wap | 4.1416 |
| 18 October 2016 link wap | 4.1418 |
| 17 October 2016 link wap | 4.1519 |
| 14 October 2016 link wap | 4.1312 |
| 13 October 2016 link wap | 4.1367 |
| 12 October 2016 link wap | 4.1209 |
| 11 October 2016 link wap | 4.0975 |
| 10 October 2016 link wap | 4.1265 |
| 07 October 2016 link wap | 4.116 |
| 06 October 2016 link wap | 4.0919 |
| 05 October 2016 link wap | 4.0694 |
| 04 October 2016 link wap | 4.0768 |
| 03 October 2016 link wap | 4.0764 |
| 30 September 2016 link wap | 4.1041 |
| 29 September 2016 link wap | 4.0874 |
| 28 September 2016 link wap | 4.0823 |
| 27 September 2016 link wap | 4.0849 |
| 26 September 2016 link wap | 4.0865 |
| 23 September 2016 link wap | 4.0875 |
| 22 September 2016 link wap | 4.0847 |
| 21 September 2016 link wap | 4.0866 |
| 20 September 2016 link wap | 4.0739 |
| 19 September 2016 link wap | 4.0597 |
| 16 September 2016 link wap | 4.0714 |
| 15 September 2016 link wap | 4.0611 |
| 14 September 2016 link wap | 4.0614 |
| 13 September 2016 link wap | 4.0742 |
| 12 September 2016 link wap | 4.0661 |
| 09 September 2016 link wap | 4.0587 |
| 08 September 2016 link wap | 4.0769 |
| 07 September 2016 link wap | 4.0862 |
| 06 September 2016 link wap | 4.0708 |
| 05 September 2016 link wap | 4.0696 |
| 02 September 2016 link wap | 4.0654 |
| 01 September 2016 link wap | 4.0602 |
| 31 August 2016 link wap | 4.0614 |
| 30 August 2016 link wap | 4.0649 |
| 29 August 2016 link wap | 4.0808 |
| 26 August 2016 link wap | 4.0849 |
| 25 August 2016 link wap | 4.091 |
| 24 August 2016 link wap | 4.103 |
| 23 August 2016 link wap | 4.0917 |
| 22 August 2016 link wap | 4.1015 |
| 19 August 2016 link wap | 4.1245 |
| 18 August 2016 link wap | 4.1258 |
| 17 August 2016 link wap | 4.1237 |
| 16 August 2016 link wap | 4.1082 |
| 12 August 2016 link wap | 4.0991 |
| 11 August 2016 link wap | 4.1026 |
| 10 August 2016 link wap | 4.0826 |
| 09 August 2016 link wap | 4.0892 |
| 08 August 2016 link wap | 4.0946 |
| 05 August 2016 link wap | 4.112 |
| 04 August 2016 link wap | 4.109 |
| 03 August 2016 link wap | 4.1068 |
| 02 August 2016 link wap | 4.1176 |
| 01 August 2016 link wap | 4.1196 |
| 29 July 2016 link wap | 4.1184 |
| 28 July 2016 link wap | 4.0881 |
| 27 July 2016 link wap | 4.089 |
| 26 July 2016 link wap | 4.1153 |
| 25 July 2016 link wap | 4.1045 |
| 22 July 2016 link wap | 4.1051 |
| 21 July 2016 link wap | 4.1102 |
| 20 July 2016 link wap | 4.114 |
| 19 July 2016 link wap | 4.1158 |
| 18 July 2016 link wap | 4.1141 |
| 15 July 2016 link wap | 4.1137 |
| 14 July 2016 link wap | 4.1195 |
| 13 July 2016 link wap | 4.1144 |
| 12 July 2016 link wap | 4.1191 |
| 11 July 2016 link wap | 4.1366 |
| 08 July 2016 link wap | 4.1644 |
| 07 July 2016 link wap | 4.1711 |
| 06 July 2016 link wap | 4.1756 |
| 05 July 2016 link wap | 4.1715 |
| 04 July 2016 link wap | 4.1643 |
| 01 July 2016 link wap | 4.1667 |
| 30 June 2016 link wap | 4.1572 |
| 29 June 2016 link wap | 4.1656 |
| 28 June 2016 link wap | 4.1674 |
| 27 June 2016 link wap | 4.199 |
| 24 June 2016 link wap | 4.1791 |
| 23 June 2016 link wap | 4.1655 |
| 22 June 2016 link wap | 4.1853 |
| 21 June 2016 link wap | 4.1677 |
| 17 June 2016 link wap | 4.1849 |
| 16 June 2016 link wap | 4.195 |
| 15 June 2016 link wap | 4.1838 |
| 14 June 2016 link wap | 4.1731 |
| 13 June 2016 link wap | 4.1541 |
| 10 June 2016 link wap | 4.1395 |
| 09 June 2016 link wap | 4.1318 |
| 08 June 2016 link wap | 4.1154 |
| 07 June 2016 link wap | 4.1055 |
| 06 June 2016 link wap | 4.0842 |
| 03 June 2016 link wap | 4.0901 |
| 02 June 2016 link wap | 4.0895 |
| 01 June 2016 link wap | 4.0828 |
| 31 May 2016 link wap | 4.0858 |
| 30 May 2016 link wap | 4.0743 |
| 27 May 2016 link wap | 4.0697 |
| 26 May 2016 link wap | 4.0669 |
| 25 May 2016 link wap | 4.0783 |
| 24 May 2016 link wap | 4.0678 |
| 23 May 2016 link wap | 4.0702 |
| 20 May 2016 link wap | 4.055 |
| 19 May 2016 link wap | 4.0656 |
| 18 May 2016 link wap | 4.0557 |
| 17 May 2016 link wap | 4.0485 |
| 16 May 2016 link wap | 4.0612 |
| 13 May 2016 link wap | 4.078 |
| 12 May 2016 link wap | 4.065 |
| 11 May 2016 link wap | 4.0472 |
| 10 May 2016 link wap | 4.0518 |
| 09 May 2016 link wap | 4.0611 |
| 06 May 2016 link wap | 4.0741 |
| 05 May 2016 link wap | 4.0908 |
| 04 May 2016 link wap | 4.0904 |
| 03 May 2016 link wap | 4.0894 |
| 29 April 2016 link wap | 4.0843 |
| 28 April 2016 link wap | 4.0717 |
| 27 April 2016 link wap | 4.0601 |
| 26 April 2016 link wap | 4.0738 |
| 25 April 2016 link wap | 4.0814 |
| 22 April 2016 link wap | 4.0661 |
| 21 April 2016 link wap | 4.0795 |
| 20 April 2016 link wap | 4.1047 |
| 19 April 2016 link wap | 4.105 |
| 18 April 2016 link wap | 4.1027 |
| 15 April 2016 link wap | 4.1053 |
| 14 April 2016 link wap | 4.1085 |
| 13 April 2016 link wap | 4.1068 |
| 12 April 2016 link wap | 4.11 |
| 11 April 2016 link wap | 4.1027 |
| 08 April 2016 link wap | 4.1046 |
| 07 April 2016 link wap | 4.1016 |
| 06 April 2016 link wap | 4.0946 |
| 05 April 2016 link wap | 4.1005 |
| 04 April 2016 link wap | 4.0913 |
| 01 April 2016 link wap | 4.0866 |
| 31 March 2016 link wap | 4.0872 |
| 30 March 2016 link wap | 4.0854 |
| 29 March 2016 link wap | 4.0996 |
| 28 March 2016 link wap | 4.0907 |
| 25 March 2016 link wap | 4.0927 |
| 24 March 2016 link wap | 4.1015 |
| 23 March 2016 link wap | 4.097 |
| 22 March 2016 link wap | 4.1053 |
| 21 March 2016 link wap | 4.0854 |
| 18 March 2016 link wap | 4.0895 |
| 17 March 2016 link wap | 4.0764 |
| 16 March 2016 link wap | 4.0833 |
| 15 March 2016 link wap | 4.0799 |
| 14 March 2016 link wap | 4.0715 |
| 11 March 2016 link wap | 4.0715 |
| 10 March 2016 link wap | 4.0749 |
| 09 March 2016 link wap | 4.0629 |
| 08 March 2016 link wap | 4.0831 |
| 07 March 2016 link wap | 4.0764 |
| 04 March 2016 link wap | 4.1036 |
| 03 March 2016 link wap | 4.1097 |
| 02 March 2016 link wap | 4.1125 |
| 01 March 2016 link wap | 4.1053 |
| 29 February 2016 link wap | 4.0966 |
| 26 February 2016 link wap | 4.0842 |
| 25 February 2016 link wap | 4.0939 |
| 24 February 2016 link wap | 4.1088 |
| 23 February 2016 link wap | 4.0864 |
| 22 February 2016 link wap | 4.0682 |
| 19 February 2016 link wap | 4.0457 |
| 18 February 2016 link wap | 4.0336 |
| 17 February 2016 link wap | 4.0412 |
| 16 February 2016 link wap | 4.046 |
| 15 February 2016 link wap | 4.0607 |
| 12 February 2016 link wap | 4.0675 |
| 11 February 2016 link wap | 4.0844 |
| 10 February 2016 link wap | 4.091 |
| 09 February 2016 link wap | 4.0867 |
| 08 February 2016 link wap | 4.0434 |
| 05 February 2016 link wap | 4.0583 |
| 04 February 2016 link wap | 4.0279 |
| 03 February 2016 link wap | 4.0633 |
| 02 February 2016 link wap | 4.047 |
| 01 February 2016 link wap | 4.0838 |
| 29 January 2016 link wap | 4.082 |
| 28 January 2016 link wap | 4.1057 |
| 27 January 2016 link wap | 4.1047 |
| 26 January 2016 link wap | 4.1218 |
| 25 January 2016 link wap | 4.1228 |
| 22 January 2016 link wap | 4.1337 |
| 21 January 2016 link wap | 4.1326 |
| 20 January 2016 link wap | 4.1392 |
| 19 January 2016 link wap | 4.1392 |
| 18 January 2016 link wap | 4.1432 |
| 15 January 2016 link wap | 4.1428 |
| 14 January 2016 link wap | 4.1437 |
| 13 January 2016 link wap | 4.1588 |
| 12 January 2016 link wap | 4.1732 |
| 11 January 2016 link wap | 4.1695 |
| 08 January 2016 link wap | 4.164 |
| 07 January 2016 link wap | 4.1665 |
| 06 January 2016 link wap | 4.1723 |
| 05 January 2016 link wap | 4.173 |
| 04 January 2016 link wap | 4.1544 |
| 31 December 2015 link wap | 4.1797 |
| 30 December 2015 link wap | 4.1807 |
| 29 December 2015 link wap | 4.1839 |
| 28 December 2015 link wap | 4.1725 |
| 24 December 2015 link wap | 4.1918 |
| 23 December 2015 link wap | 4.1797 |
| 22 December 2015 link wap | 4.1704 |
| 21 December 2015 link wap | 4.1706 |
| 18 December 2015 link wap | 4.1904 |
| 17 December 2015 link wap | 4.1571 |
| 16 December 2015 link wap | 4.1665 |
| 15 December 2015 link wap | 4.1569 |
| 14 December 2015 link wap | 4.1801 |
| 11 December 2015 link wap | 4.1822 |
| 10 December 2015 link wap | 4.1619 |
| 09 December 2015 link wap | 4.1445 |
| 08 December 2015 link wap | 4.1396 |
| 07 December 2015 link wap | 4.1308 |
| 04 December 2015 link wap | 4.112 |
| 03 December 2015 link wap | 4.1235 |
| 02 December 2015 link wap | 4.1026 |
| 27 November 2015 link wap | 4.0725 |
| 26 November 2015 link wap | 4.0843 |
| 25 November 2015 link wap | 4.1064 |
| 24 November 2015 link wap | 4.1062 |
| 23 November 2015 link wap | 4.1062 |
| 20 November 2015 link wap | 4.0971 |
| 19 November 2015 link wap | 4.0796 |
| 18 November 2015 link wap | 4.1093 |
| 17 November 2015 link wap | 4.1151 |
| 16 November 2015 link wap | 4.1122 |
| 13 November 2015 link wap | 4.1153 |
| 12 November 2015 link wap | 4.1226 |
| 11 November 2015 link wap | 4.1144 |
| 10 November 2015 link wap | 4.1343 |
| 09 November 2015 link wap | 4.1211 |
| 06 November 2015 link wap | 4.1139 |
| 05 November 2015 link wap | 4.108 |
| 04 November 2015 link wap | 4.1098 |
| 03 November 2015 link wap | 4.0844 |
| 02 November 2015 link wap | 4.082 |
| 30 October 2015 link wap | 4.0778 |
| 29 October 2015 link wap | 4.0837 |
| 28 October 2015 link wap | 4.0742 |
| 27 October 2015 link wap | 4.08 |
| 26 October 2015 link wap | 4.0994 |
| 23 October 2015 link wap | 4.0933 |
| 22 October 2015 link wap | 4.0658 |
| 21 October 2015 link wap | 4.0754 |
| 20 October 2015 link wap | 4.0934 |
| 19 October 2015 link wap | 4.08 |
| 16 October 2015 link wap | 4.0774 |
| 15 October 2015 link wap | 4.063 |
| 14 October 2015 link wap | 4.0474 |
| 13 October 2015 link wap | 4.0409 |
| 12 October 2015 link wap | 4.0358 |
| 09 October 2015 link wap | 4.0444 |
| 08 October 2015 link wap | 4.0412 |
| 07 October 2015 link wap | 4.0606 |
| 06 October 2015 link wap | 4.0422 |
| 05 October 2015 link wap | 4.0397 |
| 02 October 2015 link wap | 4.0408 |
| 01 October 2015 link wap | 4.0474 |
| 30 September 2015 link wap | 4.0442 |
| 29 September 2015 link wap | 4.0503 |
| 28 September 2015 link wap | 4.0301 |
| 25 September 2015 link wap | 4.0373 |
| 24 September 2015 link wap | 4.0385 |
| 23 September 2015 link wap | 4.0643 |
| 22 September 2015 link wap | 4.0654 |
| 21 September 2015 link wap | 4.0529 |
| 18 September 2015 link wap | 4.0379 |
| 17 September 2015 link wap | 4.0366 |
| 16 September 2015 link wap | 4.0405 |
| 15 September 2015 link wap | 4.032 |
| 14 September 2015 link wap | 4.0202 |
| 11 September 2015 link wap | 4.0114 |
| 10 September 2015 link wap | 4.0457 |
| 09 September 2015 link wap | 4.0562 |
| 08 September 2015 link wap | 4.0558 |
| 07 September 2015 link wap | 4.0758 |
| 04 September 2015 link wap | 4.0815 |
| 03 September 2015 link wap | 4.0693 |
| 02 September 2015 link wap | 4.0873 |
| 01 September 2015 link wap | 4.0926 |
| 31 August 2015 link wap | 4.1015 |
| 28 August 2015 link wap | 4.0813 |
| 27 August 2015 link wap | 4.1193 |
| 26 August 2015 link wap | 4.1092 |
| 25 August 2015 link wap | 4.0922 |
| 24 August 2015 link wap | 4.1096 |
| 21 August 2015 link wap | 4.1098 |
| 20 August 2015 link wap | 4.129 |
| 19 August 2015 link wap | 4.1197 |
| 18 August 2015 link wap | 4.0951 |
| 17 August 2015 link wap | 4.0833 |
| 14 August 2015 link wap | 4.0701 |
| 13 August 2015 link wap | 4.0543 |
| 12 August 2015 link wap | 4.0613 |
| 11 August 2015 link wap | 4.0682 |
| 10 August 2015 link wap | 4.0971 |
| 07 August 2015 link wap | 4.1101 |
| 06 August 2015 link wap | 4.1198 |
| 05 August 2015 link wap | 4.1459 |
| 04 August 2015 link wap | 4.1507 |
| 03 August 2015 link wap | 4.1532 |
| 31 July 2015 link wap | 4.1733 |
| 30 July 2015 link wap | 4.1401 |
| 29 July 2015 link wap | 4.1536 |
| 28 July 2015 link wap | 4.1441 |
| 27 July 2015 link wap | 4.1739 |
| 24 July 2015 link wap | 4.2042 |
| 23 July 2015 link wap | 4.2131 |
| 22 July 2015 link wap | 4.2121 |
| 21 July 2015 link wap | 4.2249 |
| 20 July 2015 link wap | 4.232 |
| 17 July 2015 link wap | 4.2391 |
| 16 July 2015 link wap | 4.2408 |
| 15 July 2015 link wap | 4.244 |
| 14 July 2015 link wap | 4.2456 |
| 13 July 2015 link wap | 4.2304 |
| 10 July 2015 link wap | 4.2474 |
| 09 July 2015 link wap | 4.2716 |
| 08 July 2015 link wap | 4.3071 |
| 07 July 2015 link wap | 4.3113 |
| 06 July 2015 link wap | 4.2943 |
| 03 July 2015 link wap | 4.2825 |
| 02 July 2015 link wap | 4.2547 |
| 01 July 2015 link wap | 4.2798 |
| 30 June 2015 link wap | 4.3021 |
| 29 June 2015 link wap | 4.3251 |
| 26 June 2015 link wap | 4.2647 |
| 25 June 2015 link wap | 4.249 |
| 24 June 2015 link wap | 4.2821 |
| 23 June 2015 link wap | 4.2857 |
| 22 June 2015 link wap | 4.2939 |
| 19 June 2015 link wap | 4.2977 |
| 18 June 2015 link wap | 4.2898 |
| 17 June 2015 link wap | 4.2888 |
| 16 June 2015 link wap | 4.2832 |
| 15 June 2015 link wap | 4.2837 |
| 12 June 2015 link wap | 4.2773 |
| 11 June 2015 link wap | 4.2356 |
| 10 June 2015 link wap | 4.2564 |
| 09 June 2015 link wap | 4.2676 |
| 08 June 2015 link wap | 4.2615 |
| 05 June 2015 link wap | 4.2335 |
| 04 June 2015 link wap | 4.2055 |
| 03 June 2015 link wap | 4.2656 |
| 02 June 2015 link wap | 4.3005 |
| 29 May 2015 link wap | 4.2929 |
| 28 May 2015 link wap | 4.2916 |
| 27 May 2015 link wap | 4.2995 |
| 26 May 2015 link wap | 4.319 |
| 25 May 2015 link wap | 4.2981 |
| 22 May 2015 link wap | 4.2731 |
| 21 May 2015 link wap | 4.2739 |
| 20 May 2015 link wap | 4.2662 |
| 19 May 2015 link wap | 4.2671 |
| 18 May 2015 link wap | 4.2401 |
| 15 May 2015 link wap | 4.2605 |
| 14 May 2015 link wap | 4.2869 |
| 13 May 2015 link wap | 4.2792 |
| 12 May 2015 link wap | 4.2928 |
| 11 May 2015 link wap | 4.2777 |
| 08 May 2015 link wap | 4.2986 |
| 07 May 2015 link wap | 4.3067 |
| 06 May 2015 link wap | 4.2805 |
| 05 May 2015 link wap | 4.2598 |
| 04 May 2015 link wap | 4.2462 |
| 30 April 2015 link wap | 4.2025 |
| 29 April 2015 link wap | 4.1938 |
| 28 April 2015 link wap | 4.223 |
| 27 April 2015 link wap | 4.2664 |
| 24 April 2015 link wap | 4.2656 |
| 23 April 2015 link wap | 4.2654 |
| 22 April 2015 link wap | 4.3161 |
| 21 April 2015 link wap | 4.3384 |
| 20 April 2015 link wap | 4.3102 |
| 17 April 2015 link wap | 4.2767 |
| 16 April 2015 link wap | 4.2815 |
| 15 April 2015 link wap | 4.2773 |
| 14 April 2015 link wap | 4.2712 |
| 10 April 2015 link wap | 4.2462 |
| 09 April 2015 link wap | 4.2112 |
| 08 April 2015 link wap | 4.2143 |
| 07 April 2015 link wap | 4.2263 |
| 06 April 2015 link wap | 4.2309 |
| 03 April 2015 link wap | 4.2296 |
| 02 April 2015 link wap | 4.2418 |
| 01 April 2015 link wap | 4.2354 |
| 31 March 2015 link wap | 4.2179 |
| 30 March 2015 link wap | 4.2117 |
| 27 March 2015 link wap | 4.228 |
| 26 March 2015 link wap | 4.2173 |
| 25 March 2015 link wap | 4.1986 |
| 24 March 2015 link wap | 4.1868 |
| 23 March 2015 link wap | 4.1878 |
| 20 March 2015 link wap | 4.199 |
| 19 March 2015 link wap | 4.1599 |
| 18 March 2015 link wap | 4.1744 |
| 17 March 2015 link wap | 4.1709 |
| 16 March 2015 link wap | 4.194 |
| 13 March 2015 link wap | 4.1728 |
| 12 March 2015 link wap | 4.169 |
| 11 March 2015 link wap | 4.1794 |
| 10 March 2015 link wap | 4.1621 |
| 09 March 2015 link wap | 4.1481 |
| 06 March 2015 link wap | 4.1457 |
| 05 March 2015 link wap | 4.1532 |
| 04 March 2015 link wap | 4.1595 |
| 03 March 2015 link wap | 4.1501 |
| 02 March 2015 link wap | 4.1413 |
| 27 February 2015 link wap | 4.1664 |
| 26 February 2015 link wap | 4.1178 |
| 25 February 2015 link wap | 4.104 |
| 24 February 2015 link wap | 4.1413 |
| 23 February 2015 link wap | 4.144 |
| 20 February 2015 link wap | 4.1288 |
| 19 February 2015 link wap | 4.1225 |
| 18 February 2015 link wap | 4.1623 |
| 17 February 2015 link wap | 4.1895 |
| 16 February 2015 link wap | 4.1824 |
| 13 February 2015 link wap | 4.1904 |
| 12 February 2015 link wap | 4.2024 |
| 11 February 2015 link wap | 4.2388 |
| 10 February 2015 link wap | 4.2451 |
| 09 February 2015 link wap | 4.214 |
| 06 February 2015 link wap | 4.1808 |
| 05 February 2015 link wap | 4.1522 |
| 04 February 2015 link wap | 4.1611 |
| 03 February 2015 link wap | 4.1912 |
| 02 February 2015 link wap | 4.1766 |
| 30 January 2015 link wap | 4.2438 |
| 29 January 2015 link wap | 4.2748 |
| 28 January 2015 link wap | 4.3632 |
| 27 January 2015 link wap | 4.4269 |
| 26 January 2015 link wap | 4.484 |
| 23 January 2015 link wap | 4.5817 |
| 22 January 2015 link wap | 4.5152 |
| 21 January 2015 link wap | 4.5054 |
| 20 January 2015 link wap | 4.4354 |
| 19 January 2015 link wap | 4.4716 |
| 16 January 2015 link wap | 4.4228 |
| 15 January 2015 link wap | 4.3287 |
| 14 January 2015 link wap | 3.7415 |
| 13 January 2015 link wap | 3.7346 |
| 12 January 2015 link wap | 3.7349 |
| 09 January 2015 link wap | 3.7376 |
| 08 January 2015 link wap | 3.7372 |
| 07 January 2015 link wap | 3.7437 |
| 06 January 2015 link wap | 3.7441 |
| 05 January 2015 link wap | 3.7428 |
| 31 December 2014 link wap | 3.7273 |
| 30 December 2014 link wap | 3.7268 |
| 29 December 2014 link wap | 3.72 |
| 24 December 2014 link wap | 3.7177 |
| 23 December 2014 link wap | 3.7213 |
| 22 December 2014 link wap | 3.712 |
| 19 December 2014 link wap | 3.7175 |
| 18 December 2014 link wap | 3.7137 |
| 17 December 2014 link wap | 3.7252 |
| 16 December 2014 link wap | 3.7255 |
| 15 December 2014 link wap | 3.7286 |
| 12 December 2014 link wap | 3.7172 |
| 11 December 2014 link wap | 3.7077 |
| 10 December 2014 link wap | 3.6949 |
| 09 December 2014 link wap | 3.6921 |
| 08 December 2014 link wap | 3.694 |
| 05 December 2014 link wap | 3.686 |
| 04 December 2014 link wap | 3.6784 |
| 03 December 2014 link wap | 3.6813 |
| 02 December 2014 link wap | 3.6786 |
| 28 November 2014 link wap | 3.6811 |
| 27 November 2014 link wap | 3.6779 |
| 26 November 2014 link wap | 3.6751 |
| 25 November 2014 link wap | 3.6873 |
| 24 November 2014 link wap | 3.6877 |
| 21 November 2014 link wap | 3.6935 |
| 20 November 2014 link wap | 3.6976 |
| 19 November 2014 link wap | 3.6969 |
| 18 November 2014 link wap | 3.6916 |
| 17 November 2014 link wap | 3.6831 |
| 14 November 2014 link wap | 3.6833 |
| 13 November 2014 link wap | 3.6849 |
| 12 November 2014 link wap | 3.6851 |
| 11 November 2014 link wap | 3.6831 |
| 10 November 2014 link wap | 3.6836 |
| 07 November 2014 link wap | 3.6835 |
| 06 November 2014 link wap | 3.6729 |
| 05 November 2014 link wap | 3.6697 |
| 04 November 2014 link wap | 3.6663 |
| 03 November 2014 link wap | 3.6614 |
| 31 October 2014 link wap | 3.6583 |
| 30 October 2014 link wap | 3.6657 |
| 29 October 2014 link wap | 3.6676 |
| 28 October 2014 link wap | 3.6642 |
| 27 October 2014 link wap | 3.6703 |
| 24 October 2014 link wap | 3.6645 |
| 23 October 2014 link wap | 3.6654 |
| 22 October 2014 link wap | 3.6611 |
| 21 October 2014 link wap | 3.6596 |
| 20 October 2014 link wap | 3.6618 |
| 17 October 2014 link wap | 3.6614 |
| 16 October 2014 link wap | 3.6728 |
| 15 October 2014 link wap | 3.6543 |
| 14 October 2014 link wap | 3.6517 |
| 13 October 2014 link wap | 3.6429 |
| 10 October 2014 link wap | 3.6405 |
| 09 October 2014 link wap | 3.6358 |
| 08 October 2014 link wap | 3.6353 |
| 07 October 2014 link wap | 3.6395 |
| 06 October 2014 link wap | 3.6417 |
| 03 October 2014 link wap | 3.6499 |
| 02 October 2014 link wap | 3.6521 |
| 01 October 2014 link wap | 3.6599 |
| 30 September 2014 link wap | 3.6568 |
| 29 September 2014 link wap | 3.6577 |
| 26 September 2014 link wap | 3.6467 |
| 25 September 2014 link wap | 3.6457 |
| 24 September 2014 link wap | 3.6444 |
| 23 September 2014 link wap | 3.6465 |
| 22 September 2014 link wap | 3.6475 |
| 19 September 2014 link wap | 3.6481 |
| 18 September 2014 link wap | 3.6505 |
| 17 September 2014 link wap | 3.6491 |
| 16 September 2014 link wap | 3.6544 |
| 15 September 2014 link wap | 3.6536 |
| 12 September 2014 link wap | 3.654 |
| 11 September 2014 link wap | 3.653 |
| 10 September 2014 link wap | 3.6669 |
| 09 September 2014 link wap | 3.6666 |
| 08 September 2014 link wap | 3.6552 |
| 05 September 2014 link wap | 3.6486 |
| 04 September 2014 link wap | 3.6497 |
| 03 September 2014 link wap | 3.6486 |
| 02 September 2014 link wap | 3.6479 |
| 01 September 2014 link wap | 3.6451 |
| 29 August 2014 link wap | 3.6583 |
| 28 August 2014 link wap | 3.6486 |
| 27 August 2014 link wap | 3.6392 |
| 26 August 2014 link wap | 3.6397 |
| 25 August 2014 link wap | 3.6344 |
| 22 August 2014 link wap | 3.6461 |
| 21 August 2014 link wap | 3.6457 |
| 20 August 2014 link wap | 3.6552 |
| 19 August 2014 link wap | 3.6616 |
| 18 August 2014 link wap | 3.664 |
| 14 August 2014 link wap | 3.6614 |
| 13 August 2014 link wap | 3.6539 |
| 12 August 2014 link wap | 3.6591 |
| 11 August 2014 link wap | 3.6604 |
| 08 August 2014 link wap | 3.6644 |
| 07 August 2014 link wap | 3.6535 |
| 06 August 2014 link wap | 3.6575 |
| 05 August 2014 link wap | 3.6349 |
| 04 August 2014 link wap | 3.6444 |
| 01 August 2014 link wap | 3.6454 |
| 31 July 2014 link wap | 3.6313 |
| 30 July 2014 link wap | 3.6197 |
| 29 July 2014 link wap | 3.6175 |
| 28 July 2014 link wap | 3.6102 |
| 25 July 2014 link wap | 3.6204 |
| 24 July 2014 link wap | 3.6343 |
| 23 July 2014 link wap | 3.6447 |
| 22 July 2014 link wap | 3.6544 |
| 21 July 2014 link wap | 3.6617 |
| 18 July 2014 link wap | 3.6577 |
| 17 July 2014 link wap | 3.6582 |
| 16 July 2014 link wap | 3.6485 |
| 15 July 2014 link wap | 3.6377 |
| 14 July 2014 link wap | 3.6407 |
| 11 July 2014 link wap | 3.6381 |
| 10 July 2014 link wap | 3.6188 |
| 09 July 2014 link wap | 3.6138 |
| 08 July 2014 link wap | 3.6123 |
| 07 July 2014 link wap | 3.6085 |
| 04 July 2014 link wap | 3.6104 |
| 03 July 2014 link wap | 3.6125 |
| 02 July 2014 link wap | 3.6133 |
| 01 July 2014 link wap | 3.6109 |
| 30 June 2014 link wap | 3.6097 |
| 27 June 2014 link wap | 3.6077 |
| 26 June 2014 link wap | 3.6036 |
| 25 June 2014 link wap | 3.6123 |
| 24 June 2014 link wap | 3.6117 |
| 23 June 2014 link wap | 3.6129 |
| 20 June 2014 link wap | 3.6124 |
| 19 June 2014 link wap | 3.6127 |
| 18 June 2014 link wap | 3.6137 |
| 17 June 2014 link wap | 3.6147 |
| 16 June 2014 link wap | 3.6126 |
| 13 June 2014 link wap | 3.6132 |
| 12 June 2014 link wap | 3.6058 |
| 11 June 2014 link wap | 3.608 |
| 10 June 2014 link wap | 3.6017 |
| 06 June 2014 link wap | 3.6077 |
| 05 June 2014 link wap | 3.6051 |
| 04 June 2014 link wap | 3.6094 |
| 03 June 2014 link wap | 3.598 |
| 02 June 2014 link wap | 3.5956 |
| 30 May 2014 link wap | 3.6038 |
| 29 May 2014 link wap | 3.5986 |
| 28 May 2014 link wap | 3.5956 |
| 27 May 2014 link wap | 3.5972 |
| 26 May 2014 link wap | 3.6111 |
| 23 May 2014 link wap | 3.616 |
| 22 May 2014 link wap | 3.616 |
| 21 May 2014 link wap | 3.6318 |
| 20 May 2014 link wap | 3.6278 |
| 19 May 2014 link wap | 3.623 |
| 16 May 2014 link wap | 3.6249 |
| 15 May 2014 link wap | 3.6289 |
| 14 May 2014 link wap | 3.6416 |
| 13 May 2014 link wap | 3.6309 |
| 12 May 2014 link wap | 3.6314 |
| 09 May 2014 link wap | 3.6342 |
| 08 May 2014 link wap | 3.6383 |
| 07 May 2014 link wap | 3.6417 |
| 06 May 2014 link wap | 3.6476 |
| 05 May 2014 link wap | 3.6479 |
| 02 May 2014 link wap | 3.6376 |
| 30 April 2014 link wap | 3.6488 |
| 29 April 2014 link wap | 3.6397 |
| 28 April 2014 link wap | 3.6595 |
| 25 April 2014 link wap | 3.6518 |
| 24 April 2014 link wap | 3.6572 |
| 23 April 2014 link wap | 3.6632 |
| 22 April 2014 link wap | 3.6584 |
| 18 April 2014 link wap | 3.6578 |
| 17 April 2014 link wap | 3.6694 |
| 16 April 2014 link wap | 3.6797 |
| 15 April 2014 link wap | 3.6714 |
| 14 April 2014 link wap | 3.6768 |
| 11 April 2014 link wap | 3.6677 |
| 10 April 2014 link wap | 3.6639 |
| 09 April 2014 link wap | 3.6601 |
| 08 April 2014 link wap | 3.6528 |
| 07 April 2014 link wap | 3.6525 |
| 04 April 2014 link wap | 3.6454 |
| 03 April 2014 link wap | 3.6619 |
| 02 April 2014 link wap | 3.6634 |
| 01 April 2014 link wap | 3.6646 |
| 31 March 2014 link wap | 3.6525 |
| 28 March 2014 link wap | 3.6509 |
| 27 March 2014 link wap | 3.6704 |
| 26 March 2014 link wap | 3.6507 |
| 25 March 2014 link wap | 3.6653 |
| 24 March 2014 link wap | 3.672 |
| 21 March 2014 link wap | 3.6801 |
| 20 March 2014 link wap | 3.686 |
| 19 March 2014 link wap | 3.6945 |
| 18 March 2014 link wap | 3.7081 |
| 17 March 2014 link wap | 3.7111 |
| 14 March 2014 link wap | 3.7135 |
| 13 March 2014 link wap | 3.7092 |
| 12 March 2014 link wap | 3.7103 |
| 11 March 2014 link wap | 3.693 |
| 10 March 2014 link wap | 3.6932 |
| 07 March 2014 link wap | 3.6853 |
| 06 March 2014 link wap | 3.6903 |
| 05 March 2014 link wap | 3.7042 |
| 04 March 2014 link wap | 3.7146 |
| 03 March 2014 link wap | 3.7254 |
| 28 February 2014 link wap | 3.6989 |
| 27 February 2014 link wap | 3.7036 |
| 26 February 2014 link wap | 3.6991 |
| 25 February 2014 link wap | 3.7041 |
| 24 February 2014 link wap | 3.6968 |
| 21 February 2014 link wap | 3.7021 |
| 20 February 2014 link wap | 3.7074 |
| 19 February 2014 link wap | 3.677 |
| 18 February 2014 link wap | 3.6718 |
| 17 February 2014 link wap | 3.6749 |
| 14 February 2014 link wap | 3.6655 |
| 13 February 2014 link wap | 3.6772 |
| 12 February 2014 link wap | 3.6563 |
| 11 February 2014 link wap | 3.6537 |
| 10 February 2014 link wap | 3.6595 |
| 07 February 2014 link wap | 3.6639 |
| 06 February 2014 link wap | 3.6541 |
| 05 February 2014 link wap | 3.6439 |
| 04 February 2014 link wap | 3.6493 |
| 03 February 2014 link wap | 3.6763 |
| 31 January 2014 link wap | 3.676 |
| 30 January 2014 link wap | 3.687 |
| 29 January 2014 link wap | 3.6846 |
| 28 January 2014 link wap | 3.6924 |
| 27 January 2014 link wap | 3.7025 |
| 24 January 2014 link wap | 3.6948 |
| 23 January 2014 link wap | 3.676 |
| 22 January 2014 link wap | 3.6696 |
| 21 January 2014 link wap | 3.6689 |
| 20 January 2014 link wap | 3.678 |
| 17 January 2014 link wap | 3.6739 |
| 16 January 2014 link wap | 3.6633 |
| 15 January 2014 link wap | 3.6629 |
| 14 January 2014 link wap | 3.6694 |
| 13 January 2014 link wap | 3.6768 |
| 10 January 2014 link wap | 3.6822 |
| 09 January 2014 link wap | 3.6616 |
| 08 January 2014 link wap | 3.6372 |
| 07 January 2014 link wap | 3.6395 |
| 06 January 2014 link wap | 3.6507 |
| 03 January 2014 link wap | 3.6498 |
| 31 December 2013 link wap | 3.6546 |
| 30 December 2013 link wap | 3.6406 |
| 27 December 2013 link wap | 3.6419 |
| 24 December 2013 link wap | 3.6479 |
| 23 December 2013 link wap | 3.6512 |
| 20 December 2013 link wap | 3.6498 |
| 19 December 2013 link wap | 3.6591 |
| 18 December 2013 link wap | 3.6609 |
| 17 December 2013 link wap | 3.6552 |
| 16 December 2013 link wap | 3.6486 |
| 13 December 2013 link wap | 3.6437 |
| 12 December 2013 link wap | 3.6438 |
| 11 December 2013 link wap | 3.646 |
| 10 December 2013 link wap | 3.6409 |
| 09 December 2013 link wap | 3.6372 |
| 06 December 2013 link wap | 3.6386 |
| 05 December 2013 link wap | 3.6445 |
| 04 December 2013 link wap | 3.64 |
| 03 December 2013 link wap | 3.6352 |
| 02 December 2013 link wap | 3.6007 |
| 29 November 2013 link wap | 3.6071 |
| 28 November 2013 link wap | 3.6022 |
| 27 November 2013 link wap | 3.6092 |
| 26 November 2013 link wap | 3.6086 |
| 25 November 2013 link wap | 3.6128 |
| 22 November 2013 link wap | 3.6177 |
| 21 November 2013 link wap | 3.6097 |
| 20 November 2013 link wap | 3.6085 |
| 19 November 2013 link wap | 3.6045 |
| 18 November 2013 link wap | 3.606 |
| 15 November 2013 link wap | 3.6038 |
| 14 November 2013 link wap | 3.6123 |
| 13 November 2013 link wap | 3.6227 |
| 12 November 2013 link wap | 3.6136 |
| 11 November 2013 link wap | 3.6129 |
| 08 November 2013 link wap | 3.6107 |
| 07 November 2013 link wap | 3.5945 |
| 06 November 2013 link wap | 3.5982 |
| 05 November 2013 link wap | 3.6123 |
| 04 November 2013 link wap | 3.6015 |
| 01 November 2013 link wap | 3.6083 |
| 31 October 2013 link wap | 3.5922 |
| 30 October 2013 link wap | 3.5856 |
| 29 October 2013 link wap | 3.5966 |
| 28 October 2013 link wap | 3.5979 |
| 25 October 2013 link wap | 3.61 |
| 24 October 2013 link wap | 3.6197 |
| 23 October 2013 link wap | 3.603 |
| 22 October 2013 link wap | 3.5917 |
| 21 October 2013 link wap | 3.6001 |
| 18 October 2013 link wap | 3.607 |
| 17 October 2013 link wap | 3.6111 |
| 16 October 2013 link wap | 3.603 |
| 15 October 2013 link wap | 3.6001 |
| 14 October 2013 link wap | 3.621 |
| 11 October 2013 link wap | 3.6116 |
| 10 October 2013 link wap | 3.6239 |
| 09 October 2013 link wap | 3.6275 |
| 08 October 2013 link wap | 3.6089 |
| 07 October 2013 link wap | 3.6134 |
| 04 October 2013 link wap | 3.6142 |
| 03 October 2013 link wap | 3.6199 |
| 02 October 2013 link wap | 3.6364 |
| 01 October 2013 link wap | 3.6377 |
| 30 September 2013 link wap | 3.6505 |
| 27 September 2013 link wap | 3.6381 |
| 26 September 2013 link wap | 3.6326 |
| 25 September 2013 link wap | 3.6337 |
| 24 September 2013 link wap | 3.633 |
| 23 September 2013 link wap | 3.6276 |
| 20 September 2013 link wap | 3.6182 |
| 19 September 2013 link wap | 3.6091 |
| 18 September 2013 link wap | 3.6198 |
| 17 September 2013 link wap | 3.6176 |
| 16 September 2013 link wap | 3.6011 |
| 13 September 2013 link wap | 3.6173 |
| 12 September 2013 link wap | 3.624 |
| 11 September 2013 link wap | 3.6064 |
| 10 September 2013 link wap | 3.6092 |
| 09 September 2013 link wap | 3.6179 |
| 06 September 2013 link wap | 3.6103 |
| 05 September 2013 link wap | 3.6053 |
| 04 September 2013 link wap | 3.6043 |
| 03 September 2013 link wap | 3.599 |
| 02 September 2013 link wap | 3.5904 |
| 30 August 2013 link wap | 3.6017 |
| 29 August 2013 link wap | 3.6147 |
| 28 August 2013 link wap | 3.6108 |
| 27 August 2013 link wap | 3.6112 |
| 26 August 2013 link wap | 3.5864 |
| 23 August 2013 link wap | 3.5861 |
| 22 August 2013 link wap | 3.5965 |
| 21 August 2013 link wap | 3.614 |
| 20 August 2013 link wap | 3.611 |
| 19 August 2013 link wap | 3.6046 |
| 16 August 2013 link wap | 3.6002 |
| 14 August 2013 link wap | 3.5668 |
| 13 August 2013 link wap | 3.5843 |
| 12 August 2013 link wap | 3.5908 |
| 09 August 2013 link wap | 3.6033 |
| 08 August 2013 link wap | 3.6107 |
| 07 August 2013 link wap | 3.5949 |
| 06 August 2013 link wap | 3.5836 |
| 05 August 2013 link wap | 3.58 |
| 02 August 2013 link wap | 3.5815 |
| 01 August 2013 link wap | 3.5911 |
| 31 July 2013 link wap | 3.5778 |
| 30 July 2013 link wap | 3.5587 |
| 29 July 2013 link wap | 3.5685 |
| 26 July 2013 link wap | 3.5563 |
| 25 July 2013 link wap | 3.5482 |
| 24 July 2013 link wap | 3.5569 |
| 23 July 2013 link wap | 3.5726 |
| 22 July 2013 link wap | 3.5774 |
| 19 July 2013 link wap | 3.5812 |
| 18 July 2013 link wap | 3.5857 |
| 17 July 2013 link wap | 3.6036 |
| 16 July 2013 link wap | 3.5819 |
| 15 July 2013 link wap | 3.572 |
| 12 July 2013 link wap | 3.5672 |
| 11 July 2013 link wap | 3.5733 |
| 10 July 2013 link wap | 3.5728 |
| 09 July 2013 link wap | 3.5677 |
| 08 July 2013 link wap | 3.59 |
| 05 July 2013 link wap | 3.5949 |
| 04 July 2013 link wap | 3.6048 |
| 03 July 2013 link wap | 3.618 |
| 02 July 2013 link wap | 3.5954 |
| 01 July 2013 link wap | 3.607 |
| 28 June 2013 link wap | 3.6123 |
| 27 June 2013 link wap | 3.6124 |
| 26 June 2013 link wap | 3.6013 |
| 25 June 2013 link wap | 3.6603 |
| 21 June 2013 link wap | 3.6853 |
| 20 June 2013 link wap | 3.6738 |
| 19 June 2013 link wap | 3.6496 |
| 18 June 2013 link wap | 3.6419 |
| 17 June 2013 link wap | 3.6195 |
| 14 June 2013 link wap | 3.6212 |
| 13 June 2013 link wap | 3.6514 |
| 12 June 2013 link wap | 3.6523 |
| 11 June 2013 link wap | 3.6715 |
| 10 June 2013 link wap | 3.6508 |
| 07 June 2013 link wap | 3.7052 |
| 06 June 2013 link wap | 3.6241 |
| 05 June 2013 link wap | 3.5737 |
| 04 June 2013 link wap | 3.5465 |
| 03 June 2013 link wap | 3.5401 |
| 31 May 2013 link wap | 3.5336 |
| 30 May 2013 link wap | 3.4822 |
| 29 May 2013 link wap | 3.4763 |
| 28 May 2013 link wap | 3.4595 |
| 27 May 2013 link wap | 3.4981 |
| 24 May 2013 link wap | 3.4865 |
| 23 May 2013 link wap | 3.5056 |
| 22 May 2013 link wap | 3.4693 |
| 21 May 2013 link wap | 3.4907 |
| 20 May 2013 link wap | 3.4878 |
| 17 May 2013 link wap | 3.4924 |
| 16 May 2013 link wap | 3.4839 |
| 15 May 2013 link wap | 3.4702 |
| 14 May 2013 link wap | 3.491 |
| 13 May 2013 link wap | 3.4773 |
| 10 May 2013 link wap | 3.4818 |
| 09 May 2013 link wap | 3.52 |
| 08 May 2013 link wap | 3.4976 |
| 07 May 2013 link wap | 3.5049 |
| 03 May 2013 link wap | 3.52 |
| 02 May 2013 link wap | 3.5469 |
| 30 April 2013 link wap | 3.532 |
| 29 April 2013 link wap | 3.5174 |
| 26 April 2013 link wap | 3.5296 |
| 25 April 2013 link wap | 3.5316 |
| 24 April 2013 link wap | 3.5316 |
| 23 April 2013 link wap | 3.5661 |
| 22 April 2013 link wap | 3.5738 |
| 19 April 2013 link wap | 3.5867 |
| 18 April 2013 link wap | 3.5984 |
| 17 April 2013 link wap | 3.5927 |
| 16 April 2013 link wap | 3.6007 |
| 15 April 2013 link wap | 3.6053 |
| 12 April 2013 link wap | 3.6102 |
| 11 April 2013 link wap | 3.6031 |
| 10 April 2013 link wap | 3.5988 |
| 09 April 2013 link wap | 3.616 |
| 08 April 2013 link wap | 3.6266 |
| 05 April 2013 link wap | 3.6374 |
| 04 April 2013 link wap | 3.6405 |
| 03 April 2013 link wap | 3.634 |
| 02 April 2013 link wap | 3.6372 |
| 01 April 2013 link wap | 3.6282 |
| 29 March 2013 link wap | 3.6275 |
| 28 March 2013 link wap | 3.6223 |
| 27 March 2013 link wap | 3.6156 |
| 26 March 2013 link wap | 3.6136 |
| 25 March 2013 link wap | 3.6131 |
| 22 March 2013 link wap | 3.6235 |
| 21 March 2013 link wap | 3.6209 |
| 20 March 2013 link wap | 3.6166 |
| 19 March 2013 link wap | 3.6045 |
| 18 March 2013 link wap | 3.616 |
| 15 March 2013 link wap | 3.5677 |
| 14 March 2013 link wap | 3.5646 |
| 13 March 2013 link wap | 3.5572 |
| 12 March 2013 link wap | 3.5467 |
| 11 March 2013 link wap | 3.5306 |
| 08 March 2013 link wap | 3.5208 |
| 07 March 2013 link wap | 3.5276 |
| 06 March 2013 link wap | 3.5435 |
| 05 March 2013 link wap | 3.5538 |
| 04 March 2013 link wap | 3.563 |
| 01 March 2013 link wap | 3.5571 |
| 28 February 2013 link wap | 3.5796 |
| 27 February 2013 link wap | 3.5882 |
| 26 February 2013 link wap | 3.6009 |
| 25 February 2013 link wap | 3.5683 |
| 22 February 2013 link wap | 3.5621 |
| 21 February 2013 link wap | 3.5706 |
| 20 February 2013 link wap | 3.5487 |
| 19 February 2013 link wap | 3.5557 |
| 18 February 2013 link wap | 3.5594 |
| 15 February 2013 link wap | 3.5679 |
| 14 February 2013 link wap | 3.5621 |
| 13 February 2013 link wap | 3.5466 |
| 12 February 2013 link wap | 3.567 |
| 11 February 2013 link wap | 3.5807 |
| 08 February 2013 link wap | 3.5758 |
| 07 February 2013 link wap | 3.5793 |
| 06 February 2013 link wap | 3.5503 |
| 05 February 2013 link wap | 3.5553 |
| 04 February 2013 link wap | 3.5321 |
| 01 February 2013 link wap | 3.5403 |
| 31 January 2013 link wap | 3.5483 |
| 30 January 2013 link wap | 3.5222 |
| 29 January 2013 link wap | 3.5331 |
| 28 January 2013 link wap | 3.5227 |
| 25 January 2013 link wap | 3.5162 |
| 24 January 2013 link wap | 3.5268 |
| 23 January 2013 link wap | 3.5334 |
| 22 January 2013 link wap | 3.5193 |
| 21 January 2013 link wap | 3.5044 |
| 18 January 2013 link wap | 3.4758 |
| 17 January 2013 link wap | 3.4827 |
| 16 January 2013 link wap | 3.5061 |
| 15 January 2013 link wap | 3.5463 |
| 14 January 2013 link wap | 3.5695 |
| 11 January 2013 link wap | 3.601 |
| 10 January 2013 link wap | 3.6191 |
| 09 January 2013 link wap | 3.6465 |
| 08 January 2013 link wap | 3.6474 |
| 07 January 2013 link wap | 3.6583 |
| 04 January 2013 link wap | 3.6597 |
| 03 January 2013 link wap | 3.6523 |
| 31 December 2012 link wap | 3.6681 |
| 28 December 2012 link wap | 3.6651 |
| 27 December 2012 link wap | 3.6655 |
| 24 December 2012 link wap | 3.6626 |
| 21 December 2012 link wap | 3.6802 |
| 20 December 2012 link wap | 3.7056 |
| 19 December 2012 link wap | 3.7033 |
| 18 December 2012 link wap | 3.6985 |
| 17 December 2012 link wap | 3.699 |
| 14 December 2012 link wap | 3.7022 |
| 13 December 2012 link wap | 3.7269 |
| 12 December 2012 link wap | 3.7392 |
| 11 December 2012 link wap | 3.7461 |
| 10 December 2012 link wap | 3.7584 |
| 07 December 2012 link wap | 3.7499 |
| 06 December 2012 link wap | 3.744 |
| 05 December 2012 link wap | 3.7406 |
| 04 December 2012 link wap | 3.7405 |
| 03 December 2012 link wap | 3.7467 |
| 29 November 2012 link wap | 3.7424 |
| 28 November 2012 link wap | 3.7486 |
| 27 November 2012 link wap | 3.7451 |
| 26 November 2012 link wap | 3.7628 |
| 23 November 2012 link wap | 3.7637 |
| 22 November 2012 link wap | 3.761 |
| 21 November 2012 link wap | 3.7655 |
| 20 November 2012 link wap | 3.7627 |
| 19 November 2012 link wap | 3.7639 |
| 16 November 2012 link wap | 3.7683 |
| 15 November 2012 link wap | 3.7692 |
| 14 November 2012 link wap | 3.7709 |
| 13 November 2012 link wap | 3.7619 |
| 12 November 2012 link wap | 3.7517 |
| 09 November 2012 link wap | 3.7507 |
| 08 November 2012 link wap | 3.7455 |
| 07 November 2012 link wap | 3.7339 |
| 06 November 2012 link wap | 3.7423 |
| 05 November 2012 link wap | 3.746 |
| 02 November 2012 link wap | 3.7486 |
| 01 November 2012 link wap | 3.7529 |
| 31 October 2012 link wap | 3.755 |
| 30 October 2012 link wap | 3.7541 |
| 29 October 2012 link wap | 3.758 |
| 26 October 2012 link wap | 3.7638 |
| 25 October 2012 link wap | 3.7728 |
| 24 October 2012 link wap | 3.7824 |
| 23 October 2012 link wap | 3.7841 |
| 22 October 2012 link wap | 3.7802 |
| 19 October 2012 link wap | 3.7885 |
| 18 October 2012 link wap | 3.7853 |
| 17 October 2012 link wap | 3.7805 |
| 16 October 2012 link wap | 3.7799 |
| 15 October 2012 link wap | 3.7794 |
| 12 October 2012 link wap | 3.774 |
| 11 October 2012 link wap | 3.784 |
| 10 October 2012 link wap | 3.7709 |
| 09 October 2012 link wap | 3.769 |
| 08 October 2012 link wap | 3.7697 |
| 05 October 2012 link wap | 3.7703 |
| 04 October 2012 link wap | 3.7482 |
| 03 October 2012 link wap | 3.7393 |
| 02 October 2012 link wap | 3.738 |
| 01 October 2012 link wap | 3.736 |
| 28 September 2012 link wap | 3.7478 |
| 27 September 2012 link wap | 3.736 |
| 26 September 2012 link wap | 3.7358 |
| 25 September 2012 link wap | 3.7326 |
| 24 September 2012 link wap | 3.7363 |
| 21 September 2012 link wap | 3.727 |
| 20 September 2012 link wap | 3.7322 |
| 19 September 2012 link wap | 3.7253 |
| 18 September 2012 link wap | 3.717 |
| 17 September 2012 link wap | 3.6984 |
| 14 September 2012 link wap | 3.7009 |
| 13 September 2012 link wap | 3.7164 |
| 12 September 2012 link wap | 3.7115 |
| 11 September 2012 link wap | 3.712 |
| 10 September 2012 link wap | 3.7011 |
| 07 September 2012 link wap | 3.6879 |
| 06 September 2012 link wap | 3.7203 |
| 05 September 2012 link wap | 3.7402 |
| 04 September 2012 link wap | 3.7391 |
| 03 September 2012 link wap | 3.7389 |
| 31 August 2012 link wap | 3.7136 |
| 30 August 2012 link wap | 3.7155 |
| 29 August 2012 link wap | 3.7194 |
| 28 August 2012 link wap | 3.7113 |
| 27 August 2012 link wap | 3.719 |
| 24 August 2012 link wap | 3.7323 |
| 23 August 2012 link wap | 3.7362 |
| 22 August 2012 link wap | 3.737 |
| 21 August 2012 link wap | 3.7469 |
| 20 August 2012 link wap | 3.7413 |
| 17 August 2012 link wap | 3.7344 |
| 16 August 2012 link wap | 3.7405 |
| 14 August 2012 link wap | 3.7625 |
| 13 August 2012 link wap | 3.7723 |
| 10 August 2012 link wap | 3.78 |
| 09 August 2012 link wap | 3.7767 |
| 08 August 2012 link wap | 3.7777 |
| 07 August 2012 link wap | 3.7771 |
| 06 August 2012 link wap | 3.8077 |
| 03 August 2012 link wap | 3.8695 |
| 02 August 2012 link wap | 3.8355 |
| 01 August 2012 link wap | 3.821 |
| 31 July 2012 link wap | 3.804 |
| 30 July 2012 link wap | 3.793 |
| 27 July 2012 link wap | 3.8401 |
| 26 July 2012 link wap | 3.8474 |
| 25 July 2012 link wap | 3.8455 |
| 24 July 2012 link wap | 3.863 |
| 23 July 2012 link wap | 3.8314 |
| 20 July 2012 link wap | 3.8173 |
| 19 July 2012 link wap | 3.8002 |
| 18 July 2012 link wap | 3.8009 |
| 17 July 2012 link wap | 3.8009 |
| 16 July 2012 link wap | 3.7944 |
| 13 July 2012 link wap | 3.7883 |
| 12 July 2012 link wap | 3.7685 |
| 11 July 2012 link wap | 3.7663 |
| 10 July 2012 link wap | 3.764 |
| 09 July 2012 link wap | 3.7691 |
| 06 July 2012 link wap | 3.7582 |
| 05 July 2012 link wap | 3.7279 |
| 04 July 2012 link wap | 3.7236 |
| 03 July 2012 link wap | 3.7043 |
| 02 July 2012 link wap | 3.7044 |
| 29 June 2012 link wap | 3.7024 |
| 28 June 2012 link wap | 3.7059 |
| 27 June 2012 link wap | 3.7011 |
| 26 June 2012 link wap | 3.7181 |
| 25 June 2012 link wap | 3.7188 |
| 22 June 2012 link wap | 3.7183 |
| 21 June 2012 link wap | 3.7163 |
| 20 June 2012 link wap | 3.7161 |
| 19 June 2012 link wap | 3.7154 |
| 18 June 2012 link wap | 3.7169 |
| 15 June 2012 link wap | 3.7117 |
| 14 June 2012 link wap | 3.7142 |
| 13 June 2012 link wap | 3.7122 |
| 12 June 2012 link wap | 3.7128 |
| 11 June 2012 link wap | 3.7131 |
| 08 June 2012 link wap | 3.7143 |
| 07 June 2012 link wap | 3.7152 |
| 06 June 2012 link wap | 3.7182 |
| 05 June 2012 link wap | 3.7179 |
| 01 June 2012 link wap | 3.7179 |
| 31 May 2012 link wap | 3.7159 |
| 30 May 2012 link wap | 3.7147 |
| 29 May 2012 link wap | 3.7148 |
| 28 May 2012 link wap | 3.7134 |
| 25 May 2012 link wap | 3.7154 |
| 24 May 2012 link wap | 3.7195 |
| 23 May 2012 link wap | 3.7133 |
| 22 May 2012 link wap | 3.7012 |
| 21 May 2012 link wap | 3.6976 |
| 18 May 2012 link wap | 3.6997 |
| 17 May 2012 link wap | 3.6998 |
| 16 May 2012 link wap | 3.702 |
| 15 May 2012 link wap | 3.6971 |
| 14 May 2012 link wap | 3.6951 |
| 11 May 2012 link wap | 3.6861 |
| 10 May 2012 link wap | 3.6769 |
| 09 May 2012 link wap | 3.6765 |
| 08 May 2012 link wap | 3.6667 |
| 07 May 2012 link wap | 3.6673 |
| 04 May 2012 link wap | 3.6659 |
| 03 May 2012 link wap | 3.669 |
| 02 May 2012 link wap | 3.6756 |
| 30 April 2012 link wap | 3.6593 |
| 27 April 2012 link wap | 3.6416 |
| 26 April 2012 link wap | 3.6414 |
| 25 April 2012 link wap | 3.6435 |
| 24 April 2012 link wap | 3.6458 |
| 23 April 2012 link wap | 3.6443 |
| 20 April 2012 link wap | 3.6401 |
| 19 April 2012 link wap | 3.6408 |
| 18 April 2012 link wap | 3.6415 |
| 17 April 2012 link wap | 3.6403 |
| 13 April 2012 link wap | 3.6394 |
| 12 April 2012 link wap | 3.638 |
| 11 April 2012 link wap | 3.6409 |
| 10 April 2012 link wap | 3.6329 |
| 09 April 2012 link wap | 3.6363 |
| 06 April 2012 link wap | 3.6367 |
| 05 April 2012 link wap | 3.6426 |
| 04 April 2012 link wap | 3.6325 |
| 03 April 2012 link wap | 3.6373 |
| 02 April 2012 link wap | 3.6354 |
| 30 March 2012 link wap | 3.6346 |
| 29 March 2012 link wap | 3.6333 |
| 28 March 2012 link wap | 3.6268 |
| 27 March 2012 link wap | 3.6218 |
| 26 March 2012 link wap | 3.6258 |
| 23 March 2012 link wap | 3.6265 |
| 22 March 2012 link wap | 3.6262 |
| 21 March 2012 link wap | 3.6286 |
| 20 March 2012 link wap | 3.63 |
| 19 March 2012 link wap | 3.6309 |
| 16 March 2012 link wap | 3.6258 |
| 15 March 2012 link wap | 3.6063 |
| 14 March 2012 link wap | 3.6025 |
| 13 March 2012 link wap | 3.6147 |
| 12 March 2012 link wap | 3.6118 |
| 09 March 2012 link wap | 3.6123 |
| 08 March 2012 link wap | 3.6124 |
| 07 March 2012 link wap | 3.6131 |
| 06 March 2012 link wap | 3.6105 |
| 05 March 2012 link wap | 3.6084 |
| 02 March 2012 link wap | 3.6074 |
| 01 March 2012 link wap | 3.6088 |
| 29 February 2012 link wap | 3.608 |
| 28 February 2012 link wap | 3.6087 |
| 27 February 2012 link wap | 3.6116 |
| 24 February 2012 link wap | 3.6127 |
| 23 February 2012 link wap | 3.6133 |
| 22 February 2012 link wap | 3.612 |
| 21 February 2012 link wap | 3.6074 |
| 20 February 2012 link wap | 3.6031 |
| 17 February 2012 link wap | 3.6039 |
| 16 February 2012 link wap | 3.6039 |
| 15 February 2012 link wap | 3.6008 |
| 14 February 2012 link wap | 3.5989 |
| 13 February 2012 link wap | 3.5952 |
| 10 February 2012 link wap | 3.5986 |
| 09 February 2012 link wap | 3.5983 |
| 08 February 2012 link wap | 3.5955 |
| 07 February 2012 link wap | 3.5982 |
| 06 February 2012 link wap | 3.5979 |
| 03 February 2012 link wap | 3.6071 |
| 02 February 2012 link wap | 3.6061 |
| 01 February 2012 link wap | 3.6072 |
| 31 January 2012 link wap | 3.6044 |
| 30 January 2012 link wap | 3.595 |
| 27 January 2012 link wap | 3.593 |
| 26 January 2012 link wap | 3.5957 |
| 25 January 2012 link wap | 3.5963 |
| 24 January 2012 link wap | 3.5999 |
| 23 January 2012 link wap | 3.5996 |
| 20 January 2012 link wap | 3.5994 |
| 19 January 2012 link wap | 3.5978 |
| 18 January 2012 link wap | 3.5964 |
| 17 January 2012 link wap | 3.5775 |
| 16 January 2012 link wap | 3.5854 |
| 13 January 2012 link wap | 3.5796 |
| 12 January 2012 link wap | 3.5864 |
| 11 January 2012 link wap | 3.5963 |
| 10 January 2012 link wap | 3.5953 |
| 09 January 2012 link wap | 3.5811 |
| 06 January 2012 link wap | 3.5656 |
| 05 January 2012 link wap | 3.5629 |
| 04 January 2012 link wap | 3.5456 |
| 30 December 2011 link wap | 3.5528 |
| 29 December 2011 link wap | 3.5271 |
| 28 December 2011 link wap | 3.5136 |
| 27 December 2011 link wap | 3.5181 |
| 23 December 2011 link wap | 3.5073 |
| 22 December 2011 link wap | 3.518 |
| 21 December 2011 link wap | 3.5289 |
| 20 December 2011 link wap | 3.5419 |
| 19 December 2011 link wap | 3.5396 |
| 16 December 2011 link wap | 3.5484 |
| 15 December 2011 link wap | 3.5382 |
| 14 December 2011 link wap | 3.5212 |
| 13 December 2011 link wap | 3.5233 |
| 12 December 2011 link wap | 3.519 |
| 09 December 2011 link wap | 3.5136 |
| 08 December 2011 link wap | 3.5105 |
| 07 December 2011 link wap | 3.5037 |
| 06 December 2011 link wap | 3.5166 |
| 05 December 2011 link wap | 3.517 |
| 02 December 2011 link wap | 3.519 |
| 30 November 2011 link wap | 3.5474 |
| 29 November 2011 link wap | 3.5386 |
| 28 November 2011 link wap | 3.5452 |
| 25 November 2011 link wap | 3.5554 |
| 24 November 2011 link wap | 3.5425 |
| 23 November 2011 link wap | 3.541 |
| 22 November 2011 link wap | 3.5278 |
| 21 November 2011 link wap | 3.523 |
| 18 November 2011 link wap | 3.5263 |
| 17 November 2011 link wap | 3.5079 |
| 16 November 2011 link wap | 3.5228 |
| 15 November 2011 link wap | 3.5046 |
| 14 November 2011 link wap | 3.5127 |
| 11 November 2011 link wap | 3.5164 |
| 10 November 2011 link wap | 3.5382 |
| 09 November 2011 link wap | 3.5333 |
| 08 November 2011 link wap | 3.5214 |
| 07 November 2011 link wap | 3.5239 |
| 04 November 2011 link wap | 3.5615 |
| 03 November 2011 link wap | 3.588 |
| 02 November 2011 link wap | 3.5698 |
| 01 November 2011 link wap | 3.5645 |
| 31 October 2011 link wap | 3.5448 |
| 28 October 2011 link wap | 3.5239 |
| 27 October 2011 link wap | 3.532 |
| 26 October 2011 link wap | 3.5475 |
| 25 October 2011 link wap | 3.5324 |
| 24 October 2011 link wap | 3.5195 |
| 21 October 2011 link wap | 3.5226 |
| 20 October 2011 link wap | 3.5015 |
| 19 October 2011 link wap | 3.489 |
| 18 October 2011 link wap | 3.528 |
| 17 October 2011 link wap | 3.5042 |
| 14 October 2011 link wap | 3.4956 |
| 13 October 2011 link wap | 3.4979 |
| 12 October 2011 link wap | 3.4919 |
| 11 October 2011 link wap | 3.5015 |
| 10 October 2011 link wap | 3.4771 |
| 07 October 2011 link wap | 3.4875 |
| 06 October 2011 link wap | 3.49 |
| 05 October 2011 link wap | 3.5199 |
| 04 October 2011 link wap | 3.5519 |
| 03 October 2011 link wap | 3.5575 |
| 30 September 2011 link wap | 3.5703 |
| 29 September 2011 link wap | 3.5388 |
| 28 September 2011 link wap | 3.5396 |
| 27 September 2011 link wap | 3.5317 |
| 26 September 2011 link wap | 3.5165 |
| 23 September 2011 link wap | 3.528 |
| 22 September 2011 link wap | 3.5035 |
| 21 September 2011 link wap | 3.513 |
| 20 September 2011 link wap | 3.5512 |
| 19 September 2011 link wap | 3.5463 |
| 16 September 2011 link wap | 3.5401 |
| 15 September 2011 link wap | 3.5565 |
| 14 September 2011 link wap | 3.5631 |
| 13 September 2011 link wap | 3.5589 |
| 12 September 2011 link wap | 3.5518 |
| 09 September 2011 link wap | 3.5087 |
| 08 September 2011 link wap | 3.4961 |
| 07 September 2011 link wap | 3.5114 |
| 06 September 2011 link wap | 3.5344 |
| 05 September 2011 link wap | 3.8133 |
| 02 September 2011 link wap | 3.8156 |
| 01 September 2011 link wap | 3.7059 |
| 31 August 2011 link wap | 3.6035 |
| 30 August 2011 link wap | 3.5729 |
| 29 August 2011 link wap | 3.591 |
| 26 August 2011 link wap | 3.7049 |
| 25 August 2011 link wap | 3.7167 |
| 24 August 2011 link wap | 3.721 |
| 23 August 2011 link wap | 3.7335 |
| 22 August 2011 link wap | 3.7592 |
| 19 August 2011 link wap | 3.7683 |
| 18 August 2011 link wap | 3.7245 |
| 17 August 2011 link wap | 3.7516 |
| 16 August 2011 link wap | 3.7993 |
| 12 August 2011 link wap | 3.8926 |
| 11 August 2011 link wap | 4.0898 |
| 10 August 2011 link wap | 4.0865 |
| 09 August 2011 link wap | 4.0221 |
| 08 August 2011 link wap | 3.9173 |
| 05 August 2011 link wap | 3.913 |
| 04 August 2011 link wap | 3.8171 |
| 03 August 2011 link wap | 3.8064 |
| 02 August 2011 link wap | 3.8269 |
| 01 August 2011 link wap | 3.711 |
| 29 July 2011 link wap | 3.7057 |
| 28 July 2011 link wap | 3.7033 |
| 27 July 2011 link wap | 3.6518 |
| 26 July 2011 link wap | 3.6603 |
| 25 July 2011 link wap | 3.6764 |
| 22 July 2011 link wap | 3.5721 |
| 21 July 2011 link wap | 3.6443 |
| 20 July 2011 link wap | 3.6341 |
| 19 July 2011 link wap | 3.66 |
| 18 July 2011 link wap | 3.7187 |
| 15 July 2011 link wap | 3.6855 |
| 14 July 2011 link wap | 3.6941 |
| 13 July 2011 link wap | 3.6506 |
| 12 July 2011 link wap | 3.6921 |
| 11 July 2011 link wap | 3.5742 |
| 08 July 2011 link wap | 3.4792 |
| 07 July 2011 link wap | 3.4923 |
| 06 July 2011 link wap | 3.4759 |
| 05 July 2011 link wap | 3.4229 |
| 04 July 2011 link wap | 3.4246 |
| 01 July 2011 link wap | 3.4561 |
| 30 June 2011 link wap | 3.5066 |
| 29 June 2011 link wap | 3.5185 |
| 28 June 2011 link wap | 3.5331 |
| 27 June 2011 link wap | 3.5598 |
| 24 June 2011 link wap | 3.5362 |
| 23 June 2011 link wap | 3.5299 |
| 22 June 2011 link wap | 3.5134 |
| 21 June 2011 link wap | 3.5066 |
| 20 June 2011 link wap | 3.5396 |
| 17 June 2011 link wap | 3.5099 |
| 16 June 2011 link wap | 3.505 |
| 15 June 2011 link wap | 3.4364 |
| 14 June 2011 link wap | 3.4432 |
| 10 June 2011 link wap | 3.4086 |
| 09 June 2011 link wap | 3.3992 |
| 08 June 2011 link wap | 3.4016 |
| 07 June 2011 link wap | 3.3965 |
| 06 June 2011 link wap | 3.3765 |
| 03 June 2011 link wap | 3.3899 |
| 02 June 2011 link wap | 3.3969 |
| 01 June 2011 link wap | 3.3777 |
| 31 May 2011 link wap | 3.358 |
| 30 May 2011 link wap | 3.394 |
| 27 May 2011 link wap | 3.3923 |
| 26 May 2011 link wap | 3.3499 |
| 25 May 2011 link wap | 3.3492 |
| 24 May 2011 link wap | 3.3188 |
| 23 May 2011 link wap | 3.3371 |
| 20 May 2011 link wap | 3.2648 |
| 19 May 2011 link wap | 3.2789 |
| 18 May 2011 link wap | 3.2812 |
| 17 May 2011 link wap | 3.2642 |
| 16 May 2011 link wap | 3.275 |
| 13 May 2011 link wap | 3.2487 |
| 12 May 2011 link wap | 3.2645 |
| 11 May 2011 link wap | 3.2216 |
| 10 May 2011 link wap | 3.2492 |
| 09 May 2011 link wap | 3.2509 |
| 06 May 2011 link wap | 3.2484 |
| 05 May 2011 link wap | 3.2199 |
| 04 May 2011 link wap | 3.2107 |
| 03 May 2011 link wap | 3.2112 |
| 02 May 2011 link wap | 3.1748 |
| 29 April 2011 link wap | 3.1594 |
| 28 April 2011 link wap | 3.147 |
| 27 April 2011 link wap | 3.1744 |
| 26 April 2011 link wap | 3.1768 |
| 22 April 2011 link wap | 3.1647 |
| 21 April 2011 link wap | 3.1667 |
| 20 April 2011 link wap | 3.151 |
| 19 April 2011 link wap | 3.1897 |
| 18 April 2011 link wap | 3.1832 |
| 15 April 2011 link wap | 3.1733 |
| 14 April 2011 link wap | 3.1799 |
| 13 April 2011 link wap | 3.1594 |
| 12 April 2011 link wap | 3.1569 |
| 11 April 2011 link wap | 3.1266 |
| 08 April 2011 link wap | 3.1303 |
| 07 April 2011 link wap | 3.1367 |
| 06 April 2011 link wap | 3.1255 |
| 05 April 2011 link wap | 3.1444 |
| 04 April 2011 link wap | 3.1481 |
| 01 April 2011 link wap | 3.1683 |
| 31 March 2011 link wap | 3.1597 |
| 30 March 2011 link wap | 3.1597 |
| 29 March 2011 link wap | 3.1848 |
| 28 March 2011 link wap | 3.1805 |
| 25 March 2011 link wap | 3.1609 |
| 24 March 2011 link wap | 3.1917 |
| 23 March 2011 link wap | 3.2287 |
| 22 March 2011 link wap | 3.2223 |
| 21 March 2011 link wap | 3.2484 |
| 18 March 2011 link wap | 3.2737 |
| 17 March 2011 link wap | 3.3136 |
| 16 March 2011 link wap | 3.2734 |
| 15 March 2011 link wap | 3.2736 |
| 14 March 2011 link wap | 3.2268 |
| 11 March 2011 link wap | 3.268 |
| 10 March 2011 link wap | 3.2468 |
| 09 March 2011 link wap | 3.2371 |
| 08 March 2011 link wap | 3.2247 |
| 07 March 2011 link wap | 3.2433 |
| 04 March 2011 link wap | 3.2434 |
| 03 March 2011 link wap | 3.2735 |
| 02 March 2011 link wap | 3.2852 |
| 01 March 2011 link wap | 3.2719 |
| 28 February 2011 link wap | 3.2862 |
| 25 February 2011 link wap | 3.2912 |
| 24 February 2011 link wap | 3.3115 |
| 23 February 2011 link wap | 3.2829 |
| 22 February 2011 link wap | 3.2966 |
| 21 February 2011 link wap | 3.2699 |
| 18 February 2011 link wap | 3.2942 |
| 17 February 2011 link wap | 3.2752 |
| 16 February 2011 link wap | 3.2573 |
| 15 February 2011 link wap | 3.2399 |
| 14 February 2011 link wap | 3.2439 |
| 11 February 2011 link wap | 3.2407 |
| 10 February 2011 link wap | 3.2448 |
| 09 February 2011 link wap | 3.2367 |
| 08 February 2011 link wap | 3.2646 |
| 07 February 2011 link wap | 3.2639 |
| 04 February 2011 link wap | 3.2976 |
| 03 February 2011 link wap | 3.2776 |
| 02 February 2011 link wap | 3.2877 |
| 01 February 2011 link wap | 3.293 |
| 31 January 2011 link wap | 3.3041 |
| 28 January 2011 link wap | 3.28 |
| 27 January 2011 link wap | 3.2973 |
| 26 January 2011 link wap | 3.2902 |
| 25 January 2011 link wap | 3.3061 |
| 24 January 2011 link wap | 3.2816 |
| 21 January 2011 link wap | 3.2703 |
| 20 January 2011 link wap | 3.3118 |
| 19 January 2011 link wap | 3.3024 |
| 18 January 2011 link wap | 3.3068 |
| 17 January 2011 link wap | 3.3162 |
| 14 January 2011 link wap | 3.3046 |
| 13 January 2011 link wap | 3.327 |
| 12 January 2011 link wap | 3.3699 |
| 11 January 2011 link wap | 3.3957 |
| 10 January 2011 link wap | 3.4205 |
| 07 January 2011 link wap | 3.4049 |
| 06 January 2011 link wap | 3.3541 |
| 05 January 2011 link wap | 3.3887 |
| 04 January 2011 link wap | 3.3751 |
| 03 January 2011 link wap | 3.4242 |
| 31 December 2010 link wap | 3.4211 |
| 30 December 2010 link wap | 3.445 |
| 29 December 2010 link wap | 3.4379 |
| 28 December 2010 link wap | 3.4212 |
| 27 December 2010 link wap | 3.3827 |
| 24 December 2010 link wap | 3.3987 |
| 23 December 2010 link wap | 3.4316 |
| 22 December 2010 link wap | 3.4245 |
| 21 December 2010 link wap | 3.3955 |
| 20 December 2010 link wap | 3.3721 |
| 17 December 2010 link wap | 3.3584 |
| 16 December 2010 link wap | 3.3443 |
| 15 December 2010 link wap | 3.3502 |
| 14 December 2010 link wap | 3.311 |
| 13 December 2010 link wap | 3.3092 |
| 10 December 2010 link wap | 3.3063 |
| 09 December 2010 link wap | 3.2935 |
| 08 December 2010 link wap | 3.2902 |
| 07 December 2010 link wap | 3.2921 |
| 06 December 2010 link wap | 3.3094 |
| 03 December 2010 link wap | 3.2677 |
| 02 December 2010 link wap | 3.2577 |
| 30 November 2010 link wap | 3.2891 |
| 29 November 2010 link wap | 3.2509 |
| 26 November 2010 link wap | 3.2516 |
| 25 November 2010 link wap | 3.2324 |
| 24 November 2010 link wap | 3.2454 |
| 23 November 2010 link wap | 3.2114 |
| 22 November 2010 link wap | 3.1634 |
| 19 November 2010 link wap | 3.1673 |
| 18 November 2010 link wap | 3.1872 |
| 17 November 2010 link wap | 3.2 |
| 16 November 2010 link wap | 3.2037 |
| 15 November 2010 link wap | 3.2112 |
| 12 November 2010 link wap | 3.2055 |
| 11 November 2010 link wap | 3.2151 |
| 10 November 2010 link wap | 3.2016 |
| 09 November 2010 link wap | 3.2056 |
| 08 November 2010 link wap | 3.1874 |
| 05 November 2010 link wap | 3.1744 |
| 04 November 2010 link wap | 3.1156 |
| 03 November 2010 link wap | 3.1225 |
| 02 November 2010 link wap | 3.1186 |
| 01 November 2010 link wap | 3.1046 |
| 29 October 2010 link wap | 3.1233 |
| 28 October 2010 link wap | 3.1253 |
| 27 October 2010 link wap | 3.1292 |
| 26 October 2010 link wap | 3.1527 |
| 25 October 2010 link wap | 3.1385 |
| 22 October 2010 link wap | 3.1776 |
| 21 October 2010 link wap | 3.1965 |
| 20 October 2010 link wap | 3.227 |
| 19 October 2010 link wap | 3.214 |
| 18 October 2010 link wap | 3.2002 |
| 15 October 2010 link wap | 3.178 |
| 14 October 2010 link wap | 3.1949 |
| 13 October 2010 link wap | 3.1945 |
| 12 October 2010 link wap | 3.1986 |
| 11 October 2010 link wap | 3.1771 |
| 08 October 2010 link wap | 3.1726 |
| 07 October 2010 link wap | 3.1889 |
| 06 October 2010 link wap | 3.1914 |
| 05 October 2010 link wap | 3.2126 |
| 04 October 2010 link wap | 3.2172 |
| 01 October 2010 link wap | 3.1725 |
| 30 September 2010 link wap | 3.2068 |
| 29 September 2010 link wap | 3.2087 |
| 28 September 2010 link wap | 3.214 |
| 27 September 2010 link wap | 3.2049 |
| 24 September 2010 link wap | 3.2236 |
| 23 September 2010 link wap | 3.2378 |
| 22 September 2010 link wap | 3.2079 |
| 21 September 2010 link wap | 3.2377 |
| 20 September 2010 link wap | 3.2441 |
| 17 September 2010 link wap | 3.1858 |
| 16 September 2010 link wap | 3.2384 |
| 15 September 2010 link wap | 3.2574 |
| 14 September 2010 link wap | 3.2971 |
| 13 September 2010 link wap | 3.2834 |
| 10 September 2010 link wap | 3.2787 |
| 09 September 2010 link wap | 3.3178 |
| 08 September 2010 link wap | 3.3504 |
| 07 September 2010 link wap | 3.3202 |
| 06 September 2010 link wap | 3.2685 |
| 03 September 2010 link wap | 3.2808 |
| 02 September 2010 link wap | 3.2821 |
| 01 September 2010 link wap | 3.2901 |
| 31 August 2010 link wap | 3.2958 |
| 30 August 2010 link wap | 3.2348 |
| 27 August 2010 link wap | 3.2616 |
| 26 August 2010 link wap | 3.2493 |
| 25 August 2010 link wap | 3.2511 |
| 24 August 2010 link wap | 3.2199 |
| 23 August 2010 link wap | 3.217 |
| 20 August 2010 link wap | 3.2096 |
| 19 August 2010 link wap | 3.1709 |
| 18 August 2010 link wap | 3.1561 |
| 17 August 2010 link wap | 3.1574 |
| 16 August 2010 link wap | 3.1751 |
| 13 August 2010 link wap | 3.1327 |
| 12 August 2010 link wap | 3.1277 |
| 11 August 2010 link wap | 3.0864 |
| 10 August 2010 link wap | 3.0563 |
| 09 August 2010 link wap | 3.0658 |
| 06 August 2010 link wap | 3.076 |
| 05 August 2010 link wap | 3.0817 |
| 04 August 2010 link wap | 3.0925 |
| 03 August 2010 link wap | 3.0876 |
| 02 August 2010 link wap | 3.1069 |
| 30 July 2010 link wap | 3.1376 |
| 29 July 2010 link wap | 3.1056 |
| 28 July 2010 link wap | 3.0875 |
| 27 July 2010 link wap | 3.0926 |
| 26 July 2010 link wap | 3.1352 |
| 23 July 2010 link wap | 3.16 |
| 22 July 2010 link wap | 3.1903 |
| 21 July 2010 link wap | 3.1636 |
| 20 July 2010 link wap | 3.1335 |
| 19 July 2010 link wap | 3.1333 |
| 16 July 2010 link wap | 3.1535 |
| 15 July 2010 link wap | 3.1763 |
| 14 July 2010 link wap | 3.1682 |
| 13 July 2010 link wap | 3.1913 |
| 12 July 2010 link wap | 3.1675 |
| 09 July 2010 link wap | 3.1719 |
| 08 July 2010 link wap | 3.172 |
| 07 July 2010 link wap | 3.1771 |
| 06 July 2010 link wap | 3.1713 |
| 05 July 2010 link wap | 3.2005 |
| 02 July 2010 link wap | 3.2303 |
| 01 July 2010 link wap | 3.3089 |
| 30 June 2010 link wap | 3.2958 |
| 29 June 2010 link wap | 3.2793 |
| 28 June 2010 link wap | 3.2218 |
| 25 June 2010 link wap | 3.1662 |
| 24 June 2010 link wap | 3.1186 |
| 23 June 2010 link wap | 3.1051 |
| 22 June 2010 link wap | 3.1026 |
| 21 June 2010 link wap | 3.0734 |
| 18 June 2010 link wap | 3.0889 |
| 17 June 2010 link wap | 3.0725 |
| 16 June 2010 link wap | 3.0371 |
| 15 June 2010 link wap | 3.0259 |
| 14 June 2010 link wap | 3.0344 |
| 11 June 2010 link wap | 3.0442 |
| 10 June 2010 link wap | 3.0594 |
| 09 June 2010 link wap | 3.0654 |
| 08 June 2010 link wap | 3.0646 |
| 07 June 2010 link wap | 3.0293 |
| 04 June 2010 link wap | 2.9917 |
| 03 June 2010 link wap | 2.9598 |
| 02 June 2010 link wap | 2.9579 |
| 01 June 2010 link wap | 2.9528 |
| 31 May 2010 link wap | 2.9379 |
| 28 May 2010 link wap | 2.9175 |
| 27 May 2010 link wap | 2.9309 |
| 26 May 2010 link wap | 2.9366 |
| 25 May 2010 link wap | 2.9327 |
| 21 May 2010 link wap | 2.9147 |
| 20 May 2010 link wap | 2.9539 |
| 19 May 2010 link wap | 2.999 |
| 18 May 2010 link wap | 2.9932 |
| 17 May 2010 link wap | 2.9902 |
| 14 May 2010 link wap | 2.9853 |
| 13 May 2010 link wap | 2.9814 |
| 12 May 2010 link wap | 2.9646 |
| 11 May 2010 link wap | 2.9634 |
| 10 May 2010 link wap | 2.9208 |
| 07 May 2010 link wap | 2.9588 |
| 06 May 2010 link wap | 2.9412 |
| 05 May 2010 link wap | 2.8963 |
| 04 May 2010 link wap | 2.8865 |
| 03 May 2010 link wap | 2.8805 |
| 30 April 2010 link wap | 2.8776 |
| 29 April 2010 link wap | 2.884 |
| 28 April 2010 link wap | 2.892 |
| 27 April 2010 link wap | 2.8717 |
| 26 April 2010 link wap | 2.8724 |
| 23 April 2010 link wap | 2.879 |
| 22 April 2010 link wap | 2.8901 |
| 21 April 2010 link wap | 2.885 |
| 20 April 2010 link wap | 2.893 |
| 19 April 2010 link wap | 2.8994 |
| 16 April 2010 link wap | 2.8901 |
| 15 April 2010 link wap | 2.8876 |
| 14 April 2010 link wap | 2.8774 |
| 13 April 2010 link wap | 2.8828 |
| 12 April 2010 link wap | 2.8639 |
| 09 April 2010 link wap | 2.8799 |
| 08 April 2010 link wap | 2.8712 |
| 07 April 2010 link wap | 2.8562 |
| 06 April 2010 link wap | 2.8601 |
| 02 April 2010 link wap | 2.8648 |
| 01 April 2010 link wap | 2.8908 |
| 31 March 2010 link wap | 2.8665 |
| 30 March 2010 link wap | 2.8449 |
| 29 March 2010 link wap | 2.8434 |
| 26 March 2010 link wap | 2.8437 |
| 25 March 2010 link wap | 2.8475 |
| 24 March 2010 link wap | 2.8511 |
| 23 March 2010 link wap | 2.845 |
| 22 March 2010 link wap | 2.8473 |
| 19 March 2010 link wap | 2.8477 |
| 18 March 2010 link wap | 2.8178 |
| 17 March 2010 link wap | 2.8138 |
| 16 March 2010 link wap | 2.8176 |
| 15 March 2010 link wap | 2.8125 |
| 12 March 2010 link wap | 2.804 |
| 11 March 2010 link wap | 2.8053 |
| 10 March 2010 link wap | 2.8014 |
| 09 March 2010 link wap | 2.8035 |
| 08 March 2010 link wap | 2.7976 |
| 05 March 2010 link wap | 2.7971 |
| 04 March 2010 link wap | 2.7966 |
| 03 March 2010 link wap | 2.8061 |
| 02 March 2010 link wap | 2.8088 |
| 01 March 2010 link wap | 2.8046 |
| 26 February 2010 link wap | 2.8069 |
| 25 February 2010 link wap | 2.8192 |
| 24 February 2010 link wap | 2.8184 |
| 23 February 2010 link wap | 2.8116 |
| 22 February 2010 link wap | 2.8165 |
| 19 February 2010 link wap | 2.8222 |
| 18 February 2010 link wap | 2.8164 |
| 17 February 2010 link wap | 2.8072 |
| 16 February 2010 link wap | 2.8059 |
| 15 February 2010 link wap | 2.8082 |
| 12 February 2010 link wap | 2.8173 |
| 11 February 2010 link wap | 2.7998 |
| 10 February 2010 link wap | 2.8048 |
| 09 February 2010 link wap | 2.8161 |
| 08 February 2010 link wap | 2.816 |
| 05 February 2010 link wap | 2.8189 |
| 04 February 2010 link wap | 2.8048 |
| 03 February 2010 link wap | 2.7811 |
| 02 February 2010 link wap | 2.7768 |
| 01 February 2010 link wap | 2.7719 |
| 29 January 2010 link wap | 2.8101 |
| 28 January 2010 link wap | 2.8051 |
| 27 January 2010 link wap | 2.7979 |
| 26 January 2010 link wap | 2.8088 |
| 25 January 2010 link wap | 2.8028 |
| 22 January 2010 link wap | 2.8151 |
| 21 January 2010 link wap | 2.8151 |
| 20 January 2010 link wap | 2.7912 |
| 19 January 2010 link wap | 2.7818 |
| 18 January 2010 link wap | 2.7806 |
| 15 January 2010 link wap | 2.7872 |
| 14 January 2010 link wap | 2.7892 |
| 13 January 2010 link wap | 2.7884 |
| 12 January 2010 link wap | 2.802 |
| 11 January 2010 link wap | 2.804 |
| 08 January 2010 link wap | 2.8134 |
| 07 January 2010 link wap | 2.8158 |
| 06 January 2010 link wap | 2.8051 |
| 05 January 2010 link wap | 2.8345 |
| 04 January 2010 link wap | 2.8419 |
| 31 December 2009 link wap | 2.8496 |
| 30 December 2009 link wap | 2.8417 |
| 29 December 2009 link wap | 2.831 |
| 28 December 2009 link wap | 2.8181 |
| 24 December 2009 link wap | 2.8186 |
| 23 December 2009 link wap | 2.8171 |
| 22 December 2009 link wap | 2.8209 |
| 21 December 2009 link wap | 2.8167 |
| 18 December 2009 link wap | 2.8054 |
| 17 December 2009 link wap | 2.8048 |
| 16 December 2009 link wap | 2.8071 |
| 15 December 2009 link wap | 2.8106 |
| 14 December 2009 link wap | 2.8106 |
| 11 December 2009 link wap | 2.8076 |
| 10 December 2009 link wap | 2.8022 |
| 09 December 2009 link wap | 2.805 |
| 08 December 2009 link wap | 2.7951 |
| 07 December 2009 link wap | 2.7874 |
| 04 December 2009 link wap | 2.7918 |
| 03 December 2009 link wap | 2.7958 |
| 02 December 2009 link wap | 2.8184 |
| 30 November 2009 link wap | 2.8357 |
| 27 November 2009 link wap | 2.8412 |
| 26 November 2009 link wap | 2.8331 |
| 25 November 2009 link wap | 2.8232 |
| 24 November 2009 link wap | 2.8225 |
| 23 November 2009 link wap | 2.8327 |
| 20 November 2009 link wap | 2.8313 |
| 19 November 2009 link wap | 2.826 |
| 18 November 2009 link wap | 2.8336 |
| 17 November 2009 link wap | 2.8406 |
| 16 November 2009 link wap | 2.8464 |
| 13 November 2009 link wap | 2.8457 |
| 12 November 2009 link wap | 2.8439 |
| 11 November 2009 link wap | 2.8445 |
| 10 November 2009 link wap | 2.8427 |
| 09 November 2009 link wap | 2.8449 |
| 06 November 2009 link wap | 2.8435 |
| 05 November 2009 link wap | 2.8457 |
| 04 November 2009 link wap | 2.8458 |
| 03 November 2009 link wap | 2.8449 |
| 02 November 2009 link wap | 2.8521 |
| 30 October 2009 link wap | 2.8458 |
| 29 October 2009 link wap | 2.8506 |
| 28 October 2009 link wap | 2.8442 |
| 27 October 2009 link wap | 2.8306 |
| 26 October 2009 link wap | 2.8343 |
| 23 October 2009 link wap | 2.8363 |
| 22 October 2009 link wap | 2.8408 |
| 21 October 2009 link wap | 2.8428 |
| 20 October 2009 link wap | 2.8368 |
| 19 October 2009 link wap | 2.8328 |
| 16 October 2009 link wap | 2.8248 |
| 15 October 2009 link wap | 2.837 |
| 14 October 2009 link wap | 2.831 |
| 13 October 2009 link wap | 2.828 |
| 12 October 2009 link wap | 2.8188 |
| 09 October 2009 link wap | 2.8163 |
| 08 October 2009 link wap | 2.8216 |
| 07 October 2009 link wap | 2.8184 |
| 06 October 2009 link wap | 2.8209 |
| 05 October 2009 link wap | 2.8257 |
| 02 October 2009 link wap | 2.8294 |
| 01 October 2009 link wap | 2.7977 |
| 30 September 2009 link wap | 2.7818 |
| 29 September 2009 link wap | 2.7687 |
| 28 September 2009 link wap | 2.7747 |
| 25 September 2009 link wap | 2.7807 |
| 24 September 2009 link wap | 2.7872 |
| 23 September 2009 link wap | 2.7959 |
| 22 September 2009 link wap | 2.8097 |
| 21 September 2009 link wap | 2.8113 |
| 18 September 2009 link wap | 2.8145 |
| 17 September 2009 link wap | 2.8028 |
| 16 September 2009 link wap | 2.8054 |
| 15 September 2009 link wap | 2.8134 |
| 14 September 2009 link wap | 2.8253 |
| 11 September 2009 link wap | 2.8094 |
| 10 September 2009 link wap | 2.8058 |
| 09 September 2009 link wap | 2.7988 |
| 08 September 2009 link wap | 2.7953 |
| 07 September 2009 link wap | 2.7968 |
| 04 September 2009 link wap | 2.8 |
| 03 September 2009 link wap | 2.8031 |
| 02 September 2009 link wap | 2.7928 |
| 01 September 2009 link wap | 2.7848 |
| 31 August 2009 link wap | 2.7843 |
| 28 August 2009 link wap | 2.7771 |
| 27 August 2009 link wap | 2.7739 |
| 26 August 2009 link wap | 2.7772 |
| 25 August 2009 link wap | 2.7868 |
| 24 August 2009 link wap | 2.7824 |
| 21 August 2009 link wap | 2.7889 |
| 20 August 2009 link wap | 2.7893 |
| 19 August 2009 link wap | 2.7814 |
| 18 August 2009 link wap | 2.7713 |
| 17 August 2009 link wap | 2.7708 |
| 14 August 2009 link wap | 2.7557 |
| 13 August 2009 link wap | 2.7491 |
| 12 August 2009 link wap | 2.7642 |
| 11 August 2009 link wap | 2.7464 |
| 10 August 2009 link wap | 2.742 |
| 07 August 2009 link wap | 2.7579 |
| 06 August 2009 link wap | 2.7529 |
| 05 August 2009 link wap | 2.7537 |
| 04 August 2009 link wap | 2.7507 |
| 03 August 2009 link wap | 2.7593 |
| 31 July 2009 link wap | 2.7502 |
| 30 July 2009 link wap | 2.7473 |
| 29 July 2009 link wap | 2.765 |
| 28 July 2009 link wap | 2.7592 |
| 27 July 2009 link wap | 2.7584 |
| 24 July 2009 link wap | 2.7689 |
| 23 July 2009 link wap | 2.7852 |
| 22 July 2009 link wap | 2.7926 |
| 21 July 2009 link wap | 2.7907 |
| 20 July 2009 link wap | 2.7907 |
| 17 July 2009 link wap | 2.7929 |
| 16 July 2009 link wap | 2.7878 |
| 15 July 2009 link wap | 2.7753 |
| 14 July 2009 link wap | 2.7823 |
| 13 July 2009 link wap | 2.7919 |
| 10 July 2009 link wap | 2.7787 |
| 09 July 2009 link wap | 2.7858 |
| 08 July 2009 link wap | 2.7804 |
| 07 July 2009 link wap | 2.7742 |
| 06 July 2009 link wap | 2.7718 |
| 03 July 2009 link wap | 2.7573 |
| 02 July 2009 link wap | 2.758 |
| 01 July 2009 link wap | 2.7467 |
| 30 June 2009 link wap | 2.7579 |
| 29 June 2009 link wap | 2.7627 |
| 26 June 2009 link wap | 2.7526 |
| 25 June 2009 link wap | 2.7564 |
| 24 June 2009 link wap | 2.8141 |
| 23 June 2009 link wap | 2.8158 |
| 22 June 2009 link wap | 2.7998 |
| 19 June 2009 link wap | 2.7917 |
| 18 June 2009 link wap | 2.8136 |
| 17 June 2009 link wap | 2.804 |
| 16 June 2009 link wap | 2.8066 |
| 15 June 2009 link wap | 2.7846 |
| 12 June 2009 link wap | 2.7797 |
| 11 June 2009 link wap | 2.773 |
| 10 June 2009 link wap | 2.77 |
| 09 June 2009 link wap | 2.7783 |
| 05 June 2009 link wap | 2.7751 |
| 04 June 2009 link wap | 2.7813 |
| 03 June 2009 link wap | 2.7629 |
| 02 June 2009 link wap | 2.7708 |
| 01 June 2009 link wap | 2.7634 |
| 29 May 2009 link wap | 2.7617 |
| 28 May 2009 link wap | 2.7741 |
| 27 May 2009 link wap | 2.763 |
| 26 May 2009 link wap | 2.758 |
| 25 May 2009 link wap | 2.7479 |
| 22 May 2009 link wap | 2.7456 |
| 21 May 2009 link wap | 2.7522 |
| 20 May 2009 link wap | 2.7529 |
| 19 May 2009 link wap | 2.7412 |
| 18 May 2009 link wap | 2.7614 |
| 15 May 2009 link wap | 2.788 |
| 14 May 2009 link wap | 2.7802 |
| 13 May 2009 link wap | 2.7592 |
| 12 May 2009 link wap | 2.7534 |
| 11 May 2009 link wap | 2.7595 |
| 08 May 2009 link wap | 2.7339 |
| 07 May 2009 link wap | 2.7248 |
| 06 May 2009 link wap | 2.7616 |
| 05 May 2009 link wap | 2.7507 |
| 04 May 2009 link wap | 2.7763 |
| 30 April 2009 link wap | 2.7725 |
| 29 April 2009 link wap | 2.7871 |
| 28 April 2009 link wap | 2.8095 |
| 27 April 2009 link wap | 2.8012 |
| 24 April 2009 link wap | 2.8054 |
| 23 April 2009 link wap | 2.7967 |
| 22 April 2009 link wap | 2.809 |
| 21 April 2009 link wap | 2.8009 |
| 17 April 2009 link wap | 2.7744 |
| 16 April 2009 link wap | 2.7886 |
| 15 April 2009 link wap | 2.7569 |
| 14 April 2009 link wap | 2.7266 |
| 13 April 2009 link wap | 2.7131 |
| 10 April 2009 link wap | 2.7051 |
| 09 April 2009 link wap | 2.7339 |
| 08 April 2009 link wap | 2.7564 |
| 07 April 2009 link wap | 2.7405 |
| 06 April 2009 link wap | 2.7205 |
| 03 April 2009 link wap | 2.7471 |
| 02 April 2009 link wap | 2.7661 |
| 01 April 2009 link wap | 2.8003 |
| 31 March 2009 link wap | 2.7943 |
| 30 March 2009 link wap | 2.7974 |
| 27 March 2009 link wap | 2.7845 |
| 26 March 2009 link wap | 2.7945 |
| 25 March 2009 link wap | 2.8143 |
| 24 March 2009 link wap | 2.8141 |
| 23 March 2009 link wap | 2.7962 |
| 20 March 2009 link wap | 2.8124 |
| 19 March 2009 link wap | 2.7933 |
| 18 March 2009 link wap | 2.8024 |
| 17 March 2009 link wap | 2.7899 |
| 16 March 2009 link wap | 2.7803 |
| 13 March 2009 link wap | 2.7967 |
| 12 March 2009 link wap | 2.8994 |
| 11 March 2009 link wap | 2.8972 |
| 10 March 2009 link wap | 2.923 |
| 09 March 2009 link wap | 2.9347 |
| 06 March 2009 link wap | 2.9313 |
| 05 March 2009 link wap | 2.8958 |
| 04 March 2009 link wap | 2.8998 |
| 03 March 2009 link wap | 2.9013 |
| 02 March 2009 link wap | 2.9026 |
| 27 February 2009 link wap | 2.8868 |
| 26 February 2009 link wap | 2.8874 |
| 25 February 2009 link wap | 2.874 |
| 24 February 2009 link wap | 2.8889 |
| 23 February 2009 link wap | 2.8746 |
| 20 February 2009 link wap | 2.8599 |
| 19 February 2009 link wap | 2.8557 |
| 18 February 2009 link wap | 2.9073 |
| 17 February 2009 link wap | 2.9115 |
| 16 February 2009 link wap | 2.89 |
| 13 February 2009 link wap | 2.8727 |
| 12 February 2009 link wap | 2.8757 |
| 11 February 2009 link wap | 2.8592 |
| 10 February 2009 link wap | 2.8268 |
| 09 February 2009 link wap | 2.8186 |
| 06 February 2009 link wap | 2.834 |
| 05 February 2009 link wap | 2.871 |
| 04 February 2009 link wap | 2.8796 |
| 03 February 2009 link wap | 2.8819 |
| 02 February 2009 link wap | 2.8947 |
| 30 January 2009 link wap | 2.8762 |
| 29 January 2009 link wap | 2.8049 |
| 28 January 2009 link wap | 2.7948 |
| 27 January 2009 link wap | 2.8146 |
| 26 January 2009 link wap | 2.837 |
| 23 January 2009 link wap | 2.873 |
| 22 January 2009 link wap | 2.8658 |
| 21 January 2009 link wap | 2.9206 |
| 20 January 2009 link wap | 2.9066 |
| 19 January 2009 link wap | 2.8824 |
| 16 January 2009 link wap | 2.8732 |
| 15 January 2009 link wap | 2.8991 |
| 14 January 2009 link wap | 2.8976 |
| 13 January 2009 link wap | 2.8921 |
| 12 January 2009 link wap | 2.8446 |
| 09 January 2009 link wap | 2.8154 |
| 08 January 2009 link wap | 2.7661 |
| 07 January 2009 link wap | 2.7111 |
| 06 January 2009 link wap | 2.711 |
| 05 January 2009 link wap | 2.6745 |
| 31 December 2008 link wap | 2.6717 |
| 30 December 2008 link wap | 2.6715 |
| 29 December 2008 link wap | 2.6684 |
| 24 December 2008 link wap | 2.6293 |
| 23 December 2008 link wap | 2.5789 |
| 22 December 2008 link wap | 2.5603 |
| 19 December 2008 link wap | 2.5617 |
| 18 December 2008 link wap | 2.5768 |
| 17 December 2008 link wap | 2.5138 |
| 16 December 2008 link wap | 2.4967 |
| 15 December 2008 link wap | 2.4869 |
| 12 December 2008 link wap | 2.4927 |
| 11 December 2008 link wap | 2.49 |
| 10 December 2008 link wap | 2.493 |
| 09 December 2008 link wap | 2.5 |
| 08 December 2008 link wap | 2.4727 |
| 05 December 2008 link wap | 2.5112 |
| 04 December 2008 link wap | 2.5042 |
| 03 December 2008 link wap | 2.5131 |
| 02 December 2008 link wap | 2.4942 |
| 28 November 2008 link wap | 2.4406 |
| 27 November 2008 link wap | 2.4903 |
| 26 November 2008 link wap | 2.4638 |
| 25 November 2008 link wap | 2.4545 |
| 24 November 2008 link wap | 2.4644 |
| 21 November 2008 link wap | 2.4678 |
| 20 November 2008 link wap | 2.5191 |
| 19 November 2008 link wap | 2.5233 |
| 18 November 2008 link wap | 2.535 |
| 17 November 2008 link wap | 2.485 |
| 14 November 2008 link wap | 2.4749 |
| 13 November 2008 link wap | 2.5617 |
| 12 November 2008 link wap | 2.5799 |
| 11 November 2008 link wap | 2.5253 |
| 10 November 2008 link wap | 2.4772 |
| 07 November 2008 link wap | 2.4827 |
| 06 November 2008 link wap | 2.4719 |
| 05 November 2008 link wap | 2.4485 |
| 04 November 2008 link wap | 2.4704 |
| 03 November 2008 link wap | 2.4787 |
| 31 October 2008 link wap | 2.4948 |
| 30 October 2008 link wap | 2.4426 |
| 29 October 2008 link wap | 2.4902 |
| 28 October 2008 link wap | 2.5756 |
| 27 October 2008 link wap | 2.5526 |
| 24 October 2008 link wap | 2.5444 |
| 23 October 2008 link wap | 2.4149 |
| 22 October 2008 link wap | 2.3943 |
| 21 October 2008 link wap | 2.3712 |
| 20 October 2008 link wap | 2.3944 |
| 17 October 2008 link wap | 2.4467 |
| 16 October 2008 link wap | 2.475 |
| 15 October 2008 link wap | 2.4481 |
| 14 October 2008 link wap | 2.4337 |
| 13 October 2008 link wap | 2.4486 |
| 10 October 2008 link wap | 2.4816 |
| 09 October 2008 link wap | 2.4708 |
| 08 October 2008 link wap | 2.5417 |
| 07 October 2008 link wap | 2.5331 |
| 06 October 2008 link wap | 2.5409 |
| 03 October 2008 link wap | 2.4673 |
| 02 October 2008 link wap | 2.3886 |
| 01 October 2008 link wap | 2.3659 |
| 30 September 2008 link wap | 2.3627 |
| 29 September 2008 link wap | 2.3341 |
| 26 September 2008 link wap | 2.3178 |
| 25 September 2008 link wap | 2.3059 |
| 24 September 2008 link wap | 2.2991 |
| 23 September 2008 link wap | 2.2936 |
| 22 September 2008 link wap | 2.2694 |
| 19 September 2008 link wap | 2.2833 |
| 18 September 2008 link wap | 2.3288 |
| 17 September 2008 link wap | 2.2868 |
| 16 September 2008 link wap | 2.3095 |
| 15 September 2008 link wap | 2.2779 |
| 12 September 2008 link wap | 2.2512 |
| 11 September 2008 link wap | 2.2764 |
| 10 September 2008 link wap | 2.2575 |
| 09 September 2008 link wap | 2.2371 |
| 08 September 2008 link wap | 2.246 |
| 05 September 2008 link wap | 2.2715 |
| 04 September 2008 link wap | 2.2204 |
| 03 September 2008 link wap | 2.2103 |
| 02 September 2008 link wap | 2.1955 |
| 01 September 2008 link wap | 2.1907 |
| 29 August 2008 link wap | 2.1864 |
| 28 August 2008 link wap | 2.2051 |
| 27 August 2008 link wap | 2.2016 |
| 26 August 2008 link wap | 2.1937 |
| 25 August 2008 link wap | 2.1724 |
| 22 August 2008 link wap | 2.1736 |
| 21 August 2008 link wap | 2.1836 |
| 20 August 2008 link wap | 2.18 |
| 19 August 2008 link wap | 2.1908 |
| 18 August 2008 link wap | 2.187 |
| 15 August 2008 link wap | 2.1939 |
| 14 August 2008 link wap | 2.1819 |
| 13 August 2008 link wap | 2.1831 |
| 12 August 2008 link wap | 2.1903 |
| 11 August 2008 link wap | 2.1987 |
| 08 August 2008 link wap | 2.1508 |
| 07 August 2008 link wap | 2.1256 |
| 06 August 2008 link wap | 2.1332 |
| 05 August 2008 link wap | 2.1479 |
| 04 August 2008 link wap | 2.1442 |
| 01 August 2008 link wap | 2.1554 |
| 31 July 2008 link wap | 2.1631 |
| 30 July 2008 link wap | 2.1672 |
| 29 July 2008 link wap | 2.1807 |
| 28 July 2008 link wap | 2.1794 |
| 25 July 2008 link wap | 2.1946 |
| 24 July 2008 link wap | 2.1959 |
| 23 July 2008 link wap | 2.201 |
| 22 July 2008 link wap | 2.2046 |
| 21 July 2008 link wap | 2.1881 |
| 18 July 2008 link wap | 2.1995 |
| 17 July 2008 link wap | 2.2132 |
| 16 July 2008 link wap | 2.2438 |
| 15 July 2008 link wap | 2.2406 |
| 14 July 2008 link wap | 2.2047 |
| 11 July 2008 link wap | 2.2081 |
| 10 July 2008 link wap | 2.1898 |
| 09 July 2008 link wap | 2.1849 |
| 08 July 2008 link wap | 2.2317 |
| 07 July 2008 link wap | 2.2342 |
| 04 July 2008 link wap | 2.2442 |
| 03 July 2008 link wap | 2.2574 |
| 02 July 2008 link wap | 2.258 |
| 01 July 2008 link wap | 2.27 |
| 30 June 2008 link wap | 2.2732 |
| 27 June 2008 link wap | 2.2746 |
| 26 June 2008 link wap | 2.2555 |
| 25 June 2008 link wap | 2.2575 |
| 24 June 2008 link wap | 2.2705 |
| 23 June 2008 link wap | 2.2683 |
| 20 June 2008 link wap | 2.2676 |
| 19 June 2008 link wap | 2.2732 |
| 18 June 2008 link wap | 2.2636 |
| 17 June 2008 link wap | 2.2669 |
| 16 June 2008 link wap | 2.2684 |
| 13 June 2008 link wap | 2.2821 |
| 12 June 2008 link wap | 2.2778 |
| 11 June 2008 link wap | 2.2759 |
| 10 June 2008 link wap | 2.2746 |
| 09 June 2008 link wap | 2.2853 |
| 06 June 2008 link wap | 2.2465 |
| 05 June 2008 link wap | 2.2394 |
| 04 June 2008 link wap | 2.2588 |
| 03 June 2008 link wap | 2.2494 |
| 02 June 2008 link wap | 2.229 |
| 30 May 2008 link wap | 2.2244 |
| 29 May 2008 link wap | 2.243 |
| 28 May 2008 link wap | 2.2626 |
| 27 May 2008 link wap | 2.2701 |
| 26 May 2008 link wap | 2.271 |
| 23 May 2008 link wap | 2.2726 |
| 22 May 2008 link wap | 2.2712 |
| 21 May 2008 link wap | 2.2396 |
| 20 May 2008 link wap | 2.2305 |
| 19 May 2008 link wap | 2.2305 |
| 16 May 2008 link wap | 2.2415 |
| 15 May 2008 link wap | 2.242 |
| 14 May 2008 link wap | 2.2476 |
| 13 May 2008 link wap | 2.2609 |
| 12 May 2008 link wap | 2.2704 |
| 09 May 2008 link wap | 2.292 |
| 08 May 2008 link wap | 2.2747 |
| 07 May 2008 link wap | 2.2454 |
| 06 May 2008 link wap | 2.2422 |
| 05 May 2008 link wap | 2.2285 |
| 02 May 2008 link wap | 2.2472 |
| 30 April 2008 link wap | 2.2769 |
| 29 April 2008 link wap | 2.2629 |
| 25 April 2008 link wap | 2.2243 |
| 24 April 2008 link wap | 2.216 |
| 23 April 2008 link wap | 2.2148 |
| 22 April 2008 link wap | 2.2159 |
| 21 April 2008 link wap | 2.2176 |
| 18 April 2008 link wap | 2.2433 |
| 17 April 2008 link wap | 2.2652 |
| 16 April 2008 link wap | 2.2876 |
| 15 April 2008 link wap | 2.2856 |
| 14 April 2008 link wap | 2.2919 |
| 11 April 2008 link wap | 2.275 |
| 10 April 2008 link wap | 2.3296 |
| 09 April 2008 link wap | 2.3074 |
| 08 April 2008 link wap | 2.3113 |
| 07 April 2008 link wap | 2.3208 |
| 04 April 2008 link wap | 2.3458 |
| 03 April 2008 link wap | 2.3426 |
| 02 April 2008 link wap | 2.3532 |
| 01 April 2008 link wap | 2.3703 |
| 31 March 2008 link wap | 2.3746 |
| 28 March 2008 link wap | 2.3654 |
| 27 March 2008 link wap | 2.368 |
| 26 March 2008 link wap | 2.3678 |
| 25 March 2008 link wap | 2.3541 |
| 24 March 2008 link wap | 2.3769 |
| 21 March 2008 link wap | 2.3891 |
| 20 March 2008 link wap | 2.375 |
| 19 March 2008 link wap | 2.3853 |
| 18 March 2008 link wap | 2.4031 |
| 17 March 2008 link wap | 2.4269 |
| 14 March 2008 link wap | 2.3612 |
| 13 March 2008 link wap | 2.3648 |
| 12 March 2008 link wap | 2.3216 |
| 11 March 2008 link wap | 2.3521 |
| 10 March 2008 link wap | 2.3634 |
| 07 March 2008 link wap | 2.3775 |
| 06 March 2008 link wap | 2.3383 |
| 05 March 2008 link wap | 2.3557 |
| 04 March 2008 link wap | 2.3667 |
| 03 March 2008 link wap | 2.3828 |
| 29 February 2008 link wap | 2.3433 |
| 28 February 2008 link wap | 2.2791 |
| 27 February 2008 link wap | 2.2673 |
| 26 February 2008 link wap | 2.2546 |
| 25 February 2008 link wap | 2.2663 |
| 22 February 2008 link wap | 2.2776 |
| 21 February 2008 link wap | 2.2581 |
| 20 February 2008 link wap | 2.2592 |
| 19 February 2008 link wap | 2.2613 |
| 18 February 2008 link wap | 2.2556 |
| 15 February 2008 link wap | 2.2643 |
| 14 February 2008 link wap | 2.2541 |
| 13 February 2008 link wap | 2.2597 |
| 12 February 2008 link wap | 2.2707 |
| 11 February 2008 link wap | 2.2871 |
| 08 February 2008 link wap | 2.2966 |
| 07 February 2008 link wap | 2.2891 |
| 06 February 2008 link wap | 2.2793 |
| 05 February 2008 link wap | 2.2379 |
| 04 February 2008 link wap | 2.234 |
| 01 February 2008 link wap | 2.298 |
| 31 January 2008 link wap | 2.304 |
| 30 January 2008 link wap | 2.309 |
| 29 January 2008 link wap | 2.3178 |
| 28 January 2008 link wap | 2.3459 |
| 25 January 2008 link wap | 2.3377 |
| 24 January 2008 link wap | 2.364 |
| 23 January 2008 link wap | 2.357 |
| 22 January 2008 link wap | 2.3499 |
| 21 January 2008 link wap | 2.3269 |
| 18 January 2008 link wap | 2.2887 |
| 17 January 2008 link wap | 2.2819 |
| 16 January 2008 link wap | 2.2991 |
| 15 January 2008 link wap | 2.2797 |
| 14 January 2008 link wap | 2.2825 |
| 11 January 2008 link wap | 2.2461 |
| 10 January 2008 link wap | 2.2584 |
| 09 January 2008 link wap | 2.2202 |
| 08 January 2008 link wap | 2.1872 |
| 07 January 2008 link wap | 2.1826 |
| 04 January 2008 link wap | 2.189 |
| 03 January 2008 link wap | 2.1911 |
| 28 December 2007 link wap | 2.1744 |
| 27 December 2007 link wap | 2.1148 |
| 24 December 2007 link wap | 2.0832 |
| 21 December 2007 link wap | 2.1041 |
| 20 December 2007 link wap | 2.1231 |
| 19 December 2007 link wap | 2.1342 |
| 18 December 2007 link wap | 2.1452 |
| 17 December 2007 link wap | 2.1454 |
| 14 December 2007 link wap | 2.1283 |
| 13 December 2007 link wap | 2.111 |
| 12 December 2007 link wap | 2.1208 |
| 11 December 2007 link wap | 2.1139 |
| 10 December 2007 link wap | 2.1239 |
| 07 December 2007 link wap | 2.124 |
| 06 December 2007 link wap | 2.1352 |
| 05 December 2007 link wap | 2.1514 |
| 04 December 2007 link wap | 2.1389 |
| 03 December 2007 link wap | 2.1218 |
| 30 November 2007 link wap | 2.1145 |
| 29 November 2007 link wap | 2.1363 |
| 28 November 2007 link wap | 2.1645 |
| 27 November 2007 link wap | 2.1955 |
| 26 November 2007 link wap | 2.1947 |
| 23 November 2007 link wap | 2.2189 |
| 22 November 2007 link wap | 2.197 |
| 21 November 2007 link wap | 2.1625 |
| 20 November 2007 link wap | 2.1316 |
| 19 November 2007 link wap | 2.128 |
| 16 November 2007 link wap | 2.1205 |
| 15 November 2007 link wap | 2.1066 |
| 14 November 2007 link wap | 2.0938 |
| 13 November 2007 link wap | 2.097 |
| 12 November 2007 link wap | 2.095 |
| 09 November 2007 link wap | 2.067 |
| 08 November 2007 link wap | 2.0547 |
| 07 November 2007 link wap | 2.0448 |
| 06 November 2007 link wap | 2.0222 |
| 05 November 2007 link wap | 2.0043 |
| 02 November 2007 link wap | 1.9998 |
| 01 November 2007 link wap | 1.9777 |
| 31 October 2007 link wap | 1.9896 |
| 30 October 2007 link wap | 1.992 |
| 29 October 2007 link wap | 1.9924 |
| 26 October 2007 link wap | 2.0032 |
| 25 October 2007 link wap | 2.0049 |
| 24 October 2007 link wap | 2.0178 |
| 23 October 2007 link wap | 2.0218 |
| 22 October 2007 link wap | 2.0422 |
| 19 October 2007 link wap | 2.0106 |
| 18 October 2007 link wap | 2.0004 |
| 17 October 2007 link wap | 1.9987 |
| 16 October 2007 link wap | 2.0016 |
| 15 October 2007 link wap | 1.9875 |
| 12 October 2007 link wap | 1.988 |
| 11 October 2007 link wap | 1.9894 |
| 10 October 2007 link wap | 1.9843 |
| 09 October 2007 link wap | 2.0124 |
| 08 October 2007 link wap | 2.0076 |
| 05 October 2007 link wap | 2.0231 |
| 04 October 2007 link wap | 2.0284 |
| 03 October 2007 link wap | 2.0254 |
| 02 October 2007 link wap | 2.0153 |
| 01 October 2007 link wap | 2.016 |
| 28 September 2007 link wap | 2.0224 |
| 27 September 2007 link wap | 2.04 |
| 26 September 2007 link wap | 2.047 |
| 25 September 2007 link wap | 2.0513 |
| 24 September 2007 link wap | 2.0476 |
| 21 September 2007 link wap | 2.0592 |
| 20 September 2007 link wap | 2.0466 |
| 19 September 2007 link wap | 2.0437 |
| 18 September 2007 link wap | 2.0522 |
| 17 September 2007 link wap | 2.06 |
| 14 September 2007 link wap | 2.0399 |
| 13 September 2007 link wap | 2.0167 |
| 12 September 2007 link wap | 2.0181 |
| 11 September 2007 link wap | 2.0208 |
| 10 September 2007 link wap | 2.0243 |
| 07 September 2007 link wap | 2.0122 |
| 06 September 2007 link wap | 2.0207 |
| 05 September 2007 link wap | 2.0164 |
| 04 September 2007 link wap | 2.0016 |
| 03 September 2007 link wap | 1.9809 |
| 31 August 2007 link wap | 1.9863 |
| 30 August 2007 link wap | 1.9868 |
| 29 August 2007 link wap | 1.9902 |
| 28 August 2007 link wap | 1.9835 |
| 27 August 2007 link wap | 1.9768 |
| 24 August 2007 link wap | 1.994 |
| 23 August 2007 link wap | 1.9831 |
| 22 August 2007 link wap | 2.0056 |
| 21 August 2007 link wap | 2.0201 |
| 20 August 2007 link wap | 2.0001 |
| 17 August 2007 link wap | 2.0205 |
| 16 August 2007 link wap | 1.9918 |
| 15 August 2007 link wap | 1.9714 |
| 14 August 2007 link wap | 1.9478 |
| 13 August 2007 link wap | 1.9523 |
| 10 August 2007 link wap | 1.9494 |
| 09 August 2007 link wap | 1.9282 |
| 08 August 2007 link wap | 1.9277 |
| 07 August 2007 link wap | 1.9313 |
| 06 August 2007 link wap | 1.9387 |
| 03 August 2007 link wap | 1.9184 |
| 02 August 2007 link wap | 1.9297 |
| 01 August 2007 link wap | 1.9394 |
| 31 July 2007 link wap | 1.912 |
| 30 July 2007 link wap | 1.9252 |
| 27 July 2007 link wap | 1.9084 |
| 26 July 2007 link wap | 1.8849 |
| 25 July 2007 link wap | 1.8813 |
| 24 July 2007 link wap | 1.8741 |
| 23 July 2007 link wap | 1.8819 |
| 20 July 2007 link wap | 1.8857 |
| 19 July 2007 link wap | 1.8861 |
| 18 July 2007 link wap | 1.8889 |
| 17 July 2007 link wap | 1.8924 |
| 16 July 2007 link wap | 1.8894 |
| 13 July 2007 link wap | 1.8909 |
| 12 July 2007 link wap | 1.8929 |
| 11 July 2007 link wap | 1.8912 |
| 10 July 2007 link wap | 1.8959 |
| 09 July 2007 link wap | 1.884 |
| 06 July 2007 link wap | 1.8824 |
| 05 July 2007 link wap | 1.8971 |
| 04 July 2007 link wap | 1.893 |
| 03 July 2007 link wap | 1.8878 |
| 02 July 2007 link wap | 1.8879 |
| 29 June 2007 link wap | 1.8913 |
| 28 June 2007 link wap | 1.9143 |
| 27 June 2007 link wap | 1.9195 |
| 26 June 2007 link wap | 1.9239 |
| 25 June 2007 link wap | 1.9234 |
| 22 June 2007 link wap | 1.9169 |
| 21 June 2007 link wap | 1.9261 |
| 20 June 2007 link wap | 1.9331 |
| 19 June 2007 link wap | 1.9367 |
| 18 June 2007 link wap | 1.9355 |
| 15 June 2007 link wap | 1.9546 |
| 14 June 2007 link wap | 1.9639 |
| 13 June 2007 link wap | 1.9786 |
| 12 June 2007 link wap | 1.9695 |
| 11 June 2007 link wap | 1.9811 |
| 08 June 2007 link wap | 1.9968 |
| 07 June 2007 link wap | 1.9811 |
| 06 June 2007 link wap | 1.9825 |
| 05 June 2007 link wap | 1.9729 |
| 04 June 2007 link wap | 1.9744 |
| 01 June 2007 link wap | 1.9771 |
| 31 May 2007 link wap | 1.9861 |
| 30 May 2007 link wap | 1.9874 |
| 29 May 2007 link wap | 1.9838 |
| 28 May 2007 link wap | 1.9794 |
| 25 May 2007 link wap | 1.9858 |
| 24 May 2007 link wap | 1.9826 |
| 23 May 2007 link wap | 1.9842 |
| 22 May 2007 link wap | 1.9741 |
| 21 May 2007 link wap | 1.9656 |
| 18 May 2007 link wap | 1.977 |
| 17 May 2007 link wap | 1.9804 |
| 16 May 2007 link wap | 1.9831 |
| 15 May 2007 link wap | 1.9889 |
| 14 May 2007 link wap | 1.9827 |
| 11 May 2007 link wap | 2.0011 |
| 10 May 2007 link wap | 1.9924 |
| 09 May 2007 link wap | 1.9998 |
| 08 May 2007 link wap | 2.0038 |
| 07 May 2007 link wap | 2.0122 |
| 04 May 2007 link wap | 2.0141 |
| 03 May 2007 link wap | 2.0106 |
| 02 May 2007 link wap | 2.012 |
| 30 April 2007 link wap | 2.0229 |
| 27 April 2007 link wap | 2.021 |
| 26 April 2007 link wap | 2.0142 |
| 25 April 2007 link wap | 2.0292 |
| 24 April 2007 link wap | 2.0384 |
| 23 April 2007 link wap | 2.0351 |
| 20 April 2007 link wap | 2.0289 |
| 19 April 2007 link wap | 2.0409 |
| 18 April 2007 link wap | 2.0325 |
| 17 April 2007 link wap | 2.0297 |
| 16 April 2007 link wap | 2.0294 |
| 13 April 2007 link wap | 2.0406 |
| 12 April 2007 link wap | 2.0359 |
| 11 April 2007 link wap | 2.0394 |
| 10 April 2007 link wap | 2.0453 |
| 06 April 2007 link wap | 2.045 |
| 05 April 2007 link wap | 2.0448 |
| 04 April 2007 link wap | 2.0481 |
| 03 April 2007 link wap | 2.0531 |
| 02 April 2007 link wap | 2.0633 |
| 30 March 2007 link wap | 2.0647 |
| 29 March 2007 link wap | 2.0768 |
| 28 March 2007 link wap | 2.0827 |
| 27 March 2007 link wap | 2.0793 |
| 26 March 2007 link wap | 2.073 |
| 23 March 2007 link wap | 2.0735 |
| 22 March 2007 link wap | 2.0689 |
| 21 March 2007 link wap | 2.0749 |
| 20 March 2007 link wap | 2.0686 |
| 19 March 2007 link wap | 2.0785 |
| 16 March 2007 link wap | 2.0943 |
| 15 March 2007 link wap | 2.0919 |
| 14 March 2007 link wap | 2.1069 |
| 13 March 2007 link wap | 2.0913 |
| 12 March 2007 link wap | 2.0815 |
| 09 March 2007 link wap | 2.0928 |
| 08 March 2007 link wap | 2.1039 |
| 07 March 2007 link wap | 2.1105 |
| 06 March 2007 link wap | 2.1138 |
| 05 March 2007 link wap | 2.1277 |
| 02 March 2007 link wap | 2.1058 |
| 01 March 2007 link wap | 2.104 |
| 28 February 2007 link wap | 2.1062 |
| 27 February 2007 link wap | 2.092 |
| 26 February 2007 link wap | 2.0842 |
| 23 February 2007 link wap | 2.0771 |
| 22 February 2007 link wap | 2.0791 |
| 21 February 2007 link wap | 2.0794 |
| 20 February 2007 link wap | 2.0795 |
| 19 February 2007 link wap | 2.081 |
| 16 February 2007 link wap | 2.0805 |
| 15 February 2007 link wap | 2.0786 |
| 14 February 2007 link wap | 2.0824 |
| 13 February 2007 link wap | 2.0901 |
| 12 February 2007 link wap | 2.0911 |
| 09 February 2007 link wap | 2.0819 |
| 08 February 2007 link wap | 2.0808 |
| 07 February 2007 link wap | 2.0899 |
| 06 February 2007 link wap | 2.0895 |
| 05 February 2007 link wap | 2.0884 |
| 02 February 2007 link wap | 2.0947 |
| 01 February 2007 link wap | 2.0986 |
| 31 January 2007 link wap | 2.1006 |
| 30 January 2007 link wap | 2.1002 |
| 29 January 2007 link wap | 2.0993 |
| 26 January 2007 link wap | 2.1075 |
| 25 January 2007 link wap | 2.0978 |
| 24 January 2007 link wap | 2.0989 |
| 23 January 2007 link wap | 2.097 |
| 22 January 2007 link wap | 2.0879 |
| 19 January 2007 link wap | 2.0887 |
| 18 January 2007 link wap | 2.0939 |
| 17 January 2007 link wap | 2.1065 |
| 16 January 2007 link wap | 2.0977 |
| 15 January 2007 link wap | 2.1017 |
| 12 January 2007 link wap | 2.1116 |
| 11 January 2007 link wap | 2.1074 |
| 10 January 2007 link wap | 2.1127 |
| 09 January 2007 link wap | 2.1012 |
| 08 January 2007 link wap | 2.1044 |
| 05 January 2007 link wap | 2.108 |
| 04 January 2007 link wap | 2.0965 |
| 03 January 2007 link wap | 2.0787 |
| 29 December 2006 link wap | 2.1044 |
| 28 December 2006 link wap | 2.1131 |
| 27 December 2006 link wap | 2.0997 |
| 22 December 2006 link wap | 2.0968 |
| 21 December 2006 link wap | 2.1074 |
| 20 December 2006 link wap | 2.1303 |
| 19 December 2006 link wap | 2.1374 |
| 18 December 2006 link wap | 2.141 |
| 15 December 2006 link wap | 2.1445 |
| 14 December 2006 link wap | 2.1464 |
| 13 December 2006 link wap | 2.1454 |
| 12 December 2006 link wap | 2.1541 |
| 11 December 2006 link wap | 2.158 |
| 08 December 2006 link wap | 2.158 |
| 07 December 2006 link wap | 2.1588 |
| 06 December 2006 link wap | 2.1654 |
| 05 December 2006 link wap | 2.1568 |
| 04 December 2006 link wap | 2.1551 |
| 30 November 2006 link wap | 2.1567 |
| 29 November 2006 link wap | 2.178 |
| 28 November 2006 link wap | 2.1867 |
| 27 November 2006 link wap | 2.1972 |
| 24 November 2006 link wap | 2.2054 |
| 23 November 2006 link wap | 2.1983 |
| 22 November 2006 link wap | 2.198 |
| 21 November 2006 link wap | 2.1879 |
| 20 November 2006 link wap | 2.1924 |
| 17 November 2006 link wap | 2.1821 |
| 16 November 2006 link wap | 2.1859 |
| 15 November 2006 link wap | 2.1852 |
| 14 November 2006 link wap | 2.1978 |
| 13 November 2006 link wap | 2.2014 |
| 10 November 2006 link wap | 2.2055 |
| 09 November 2006 link wap | 2.1987 |
| 08 November 2006 link wap | 2.1999 |
| 07 November 2006 link wap | 2.1997 |
| 06 November 2006 link wap | 2.2005 |
| 03 November 2006 link wap | 2.2112 |
| 02 November 2006 link wap | 2.2121 |
| 01 November 2006 link wap | 2.214 |
| 31 October 2006 link wap | 2.2165 |
| 30 October 2006 link wap | 2.2157 |
| 27 October 2006 link wap | 2.212 |
| 26 October 2006 link wap | 2.207 |
| 25 October 2006 link wap | 2.2144 |
| 24 October 2006 link wap | 2.2213 |
| 23 October 2006 link wap | 2.22 |
| 20 October 2006 link wap | 2.2132 |
| 19 October 2006 link wap | 2.2122 |
| 18 October 2006 link wap | 2.2147 |
| 17 October 2006 link wap | 2.2055 |
| 16 October 2006 link wap | 2.1996 |
| 13 October 2006 link wap | 2.2007 |
| 12 October 2006 link wap | 2.2034 |
| 11 October 2006 link wap | 2.199 |
| 10 October 2006 link wap | 2.2046 |
| 09 October 2006 link wap | 2.2099 |
| 06 October 2006 link wap | 2.2149 |
| 05 October 2006 link wap | 2.222 |
| 04 October 2006 link wap | 2.2261 |
| 03 October 2006 link wap | 2.2291 |
| 02 October 2006 link wap | 2.2311 |
| 29 September 2006 link wap | 2.2223 |
| 28 September 2006 link wap | 2.2361 |
| 27 September 2006 link wap | 2.2355 |
| 26 September 2006 link wap | 2.2431 |
| 25 September 2006 link wap | 2.2469 |
| 22 September 2006 link wap | 2.2487 |
| 21 September 2006 link wap | 2.2252 |
| 20 September 2006 link wap | 2.2261 |
| 19 September 2006 link wap | 2.2203 |
| 18 September 2006 link wap | 2.2109 |
| 15 September 2006 link wap | 2.1975 |
| 14 September 2006 link wap | 2.2112 |
| 13 September 2006 link wap | 2.2085 |
| 12 September 2006 link wap | 2.2268 |
| 11 September 2006 link wap | 2.2281 |
| 08 September 2006 link wap | 2.2277 |
| 07 September 2006 link wap | 2.23 |
| 06 September 2006 link wap | 2.2237 |
| 05 September 2006 link wap | 2.2311 |
| 04 September 2006 link wap | 2.2298 |
| 01 September 2006 link wap | 2.2343 |
| 31 August 2006 link wap | 2.241 |
| 30 August 2006 link wap | 2.2416 |
| 29 August 2006 link wap | 2.2372 |
| 28 August 2006 link wap | 2.2291 |
| 25 August 2006 link wap | 2.2332 |
| 24 August 2006 link wap | 2.2348 |
| 23 August 2006 link wap | 2.2319 |
| 22 August 2006 link wap | 2.238 |
| 21 August 2006 link wap | 2.2378 |
| 18 August 2006 link wap | 2.2301 |
| 17 August 2006 link wap | 2.2359 |
| 16 August 2006 link wap | 2.232 |
| 15 August 2006 link wap | 2.2306 |
| 14 August 2006 link wap | 2.2299 |
| 11 August 2006 link wap | 2.2263 |
| 10 August 2006 link wap | 2.2314 |
| 09 August 2006 link wap | 2.2331 |
| 08 August 2006 link wap | 2.2421 |
| 07 August 2006 link wap | 2.2349 |
| 04 August 2006 link wap | 2.2354 |
| 03 August 2006 link wap | 2.2447 |
| 02 August 2006 link wap | 2.2517 |
| 01 August 2006 link wap | 2.2564 |
| 31 July 2006 link wap | 2.2556 |
| 28 July 2006 link wap | 2.26 |
| 27 July 2006 link wap | 2.2534 |
| 26 July 2006 link wap | 2.2516 |
| 25 July 2006 link wap | 2.2529 |
| 24 July 2006 link wap | 2.2651 |
| 21 July 2006 link wap | 2.2807 |
| 20 July 2006 link wap | 2.2692 |
| 19 July 2006 link wap | 2.2901 |
| 18 July 2006 link wap | 2.294 |
| 17 July 2006 link wap | 2.2977 |
| 14 July 2006 link wap | 2.3019 |
| 13 July 2006 link wap | 2.2958 |
| 12 July 2006 link wap | 2.2795 |
| 11 July 2006 link wap | 2.2777 |
| 10 July 2006 link wap | 2.2874 |
| 07 July 2006 link wap | 2.2841 |
| 06 July 2006 link wap | 2.2935 |
| 05 July 2006 link wap | 2.2852 |
| 04 July 2006 link wap | 2.2681 |
| 03 July 2006 link wap | 2.2773 |
| 30 June 2006 link wap | 2.2768 |
| 29 June 2006 link wap | 2.2947 |
| 28 June 2006 link wap | 2.2993 |
| 27 June 2006 link wap | 2.3027 |
| 26 June 2006 link wap | 2.3267 |
| 23 June 2006 link wap | 2.3072 |
| 22 June 2006 link wap | 2.2914 |
| 21 June 2006 link wap | 2.2738 |
| 20 June 2006 link wap | 2.2604 |
| 19 June 2006 link wap | 2.2606 |
| 16 June 2006 link wap | 2.2648 |
| 15 June 2006 link wap | 2.269 |
| 14 June 2006 link wap | 2.2708 |
| 13 June 2006 link wap | 2.2778 |
| 12 June 2006 link wap | 2.2637 |
| 09 June 2006 link wap | 2.2559 |
| 08 June 2006 link wap | 2.2515 |
| 07 June 2006 link wap | 2.2513 |
| 06 June 2006 link wap | 2.262 |
| 05 June 2006 link wap | 2.2618 |
| 02 June 2006 link wap | 2.2506 |
| 01 June 2006 link wap | 2.2606 |
| 31 May 2006 link wap | 2.2702 |
| 30 May 2006 link wap | 2.2649 |
| 29 May 2006 link wap | 2.2507 |
| 26 May 2006 link wap | 2.2611 |
| 25 May 2006 link wap | 2.2809 |
| 24 May 2006 link wap | 2.291 |
| 23 May 2006 link wap | 2.2903 |
| 22 May 2006 link wap | 2.2888 |
| 19 May 2006 link wap | 2.2609 |
| 18 May 2006 link wap | 2.2811 |
| 17 May 2006 link wap | 2.2561 |
| 16 May 2006 link wap | 2.2706 |
| 15 May 2006 link wap | 2.2839 |
| 12 May 2006 link wap | 2.248 |
| 11 May 2006 link wap | 2.221 |
| 10 May 2006 link wap | 2.2243 |
| 09 May 2006 link wap | 2.2215 |
| 08 May 2006 link wap | 2.2215 |
| 05 May 2006 link wap | 2.2214 |
| 04 May 2006 link wap | 2.2182 |
| 03 May 2006 link wap | 2.2161 |
| 02 May 2006 link wap | 2.2266 |
| 28 April 2006 link wap | 2.2099 |
| 27 April 2006 link wap | 2.1979 |
| 26 April 2006 link wap | 2.2022 |
| 25 April 2006 link wap | 2.1986 |
| 21 April 2006 link wap | 2.2002 |
| 20 April 2006 link wap | 2.217 |
| 19 April 2006 link wap | 2.2209 |
| 18 April 2006 link wap | 2.2279 |
| 17 April 2006 link wap | 2.2165 |
| 14 April 2006 link wap | 2.2242 |
| 13 April 2006 link wap | 2.2228 |
| 12 April 2006 link wap | 2.2172 |
| 11 April 2006 link wap | 2.2151 |
| 10 April 2006 link wap | 2.2194 |
| 07 April 2006 link wap | 2.2262 |
| 06 April 2006 link wap | 2.2278 |
| 05 April 2006 link wap | 2.2318 |
| 04 April 2006 link wap | 2.2227 |
| 03 April 2006 link wap | 2.2231 |
| 31 March 2006 link wap | 2.2296 |
| 30 March 2006 link wap | 2.2377 |
| 29 March 2006 link wap | 2.2431 |
| 28 March 2006 link wap | 2.2417 |
| 27 March 2006 link wap | 2.2289 |
| 24 March 2006 link wap | 2.2252 |
| 23 March 2006 link wap | 2.2291 |
| 22 March 2006 link wap | 2.2458 |
| 21 March 2006 link wap | 2.2337 |
| 20 March 2006 link wap | 2.2307 |
| 17 March 2006 link wap | 2.2282 |
| 16 March 2006 link wap | 2.2495 |
| 15 March 2006 link wap | 2.2512 |
| 14 March 2006 link wap | 2.2577 |
| 13 March 2006 link wap | 2.2341 |
| 10 March 2006 link wap | 2.2346 |
| 09 March 2006 link wap | 2.2382 |
| 08 March 2006 link wap | 2.2358 |
| 07 March 2006 link wap | 2.235 |
| 06 March 2006 link wap | 2.2303 |
| 03 March 2006 link wap | 2.2271 |
| 02 March 2006 link wap | 2.2223 |
| 01 March 2006 link wap | 2.2242 |
| 28 February 2006 link wap | 2.2238 |
| 27 February 2006 link wap | 2.2419 |
| 24 February 2006 link wap | 2.2461 |
| 23 February 2006 link wap | 2.2474 |
| 22 February 2006 link wap | 2.2489 |
| 21 February 2006 link wap | 2.242 |
| 20 February 2006 link wap | 2.2439 |
| 17 February 2006 link wap | 2.2474 |
| 16 February 2006 link wap | 2.263 |
| 15 February 2006 link wap | 2.2657 |
| 14 February 2006 link wap | 2.2679 |
| 13 February 2006 link wap | 2.2661 |
| 10 February 2006 link wap | 2.276 |
| 09 February 2006 link wap | 2.2831 |
| 08 February 2006 link wap | 2.3048 |
| 07 February 2006 link wap | 2.3066 |
| 06 February 2006 link wap | 2.3141 |
| 03 February 2006 link wap | 2.3211 |
| 02 February 2006 link wap | 2.3178 |
| 01 February 2006 link wap | 2.3262 |
| 31 January 2006 link wap | 2.3265 |
| 30 January 2006 link wap | 2.3227 |
| 27 January 2006 link wap | 2.3326 |
| 26 January 2006 link wap | 2.3354 |
| 25 January 2006 link wap | 2.3438 |
| 24 January 2006 link wap | 2.3428 |
| 23 January 2006 link wap | 2.3473 |
| 20 January 2006 link wap | 2.35 |
| 19 January 2006 link wap | 2.3476 |
| 18 January 2006 link wap | 2.3589 |
| 17 January 2006 link wap | 2.3537 |
| 16 January 2006 link wap | 2.346 |
| 13 January 2006 link wap | 2.3452 |
| 12 January 2006 link wap | 2.3501 |
| 11 January 2006 link wap | 2.347 |
| 10 January 2006 link wap | 2.3652 |
| 09 January 2006 link wap | 2.3819 |
| 06 January 2006 link wap | 2.3824 |
| 05 January 2006 link wap | 2.3795 |
| 04 January 2006 link wap | 2.3691 |
| 03 January 2006 link wap | 2.3664 |
| 30 December 2005 link wap | 2.3645 |
| 29 December 2005 link wap | 2.3678 |
| 28 December 2005 link wap | 2.3678 |
| 27 December 2005 link wap | 2.3521 |
| 23 December 2005 link wap | 2.3531 |
| 22 December 2005 link wap | 2.3553 |
| 21 December 2005 link wap | 2.3545 |
| 20 December 2005 link wap | 2.3569 |
| 19 December 2005 link wap | 2.354 |
| 16 December 2005 link wap | 2.3692 |
| 15 December 2005 link wap | 2.3662 |
| 14 December 2005 link wap | 2.3679 |
| 13 December 2005 link wap | 2.3633 |
| 12 December 2005 link wap | 2.3647 |
| 09 December 2005 link wap | 2.3636 |
| 08 December 2005 link wap | 2.3722 |
| 07 December 2005 link wap | 2.3761 |
| 06 December 2005 link wap | 2.3686 |
| 05 December 2005 link wap | 2.3665 |
| 02 December 2005 link wap | 2.3714 |
| 30 November 2005 link wap | 2.3591 |
| 29 November 2005 link wap | 2.3559 |
| 28 November 2005 link wap | 2.3629 |
| 25 November 2005 link wap | 2.3642 |
| 24 November 2005 link wap | 2.3549 |
| 23 November 2005 link wap | 2.3649 |
| 22 November 2005 link wap | 2.3698 |
| 21 November 2005 link wap | 2.3602 |
| 18 November 2005 link wap | 2.3518 |
| 17 November 2005 link wap | 2.3486 |
| 16 November 2005 link wap | 2.3554 |
| 15 November 2005 link wap | 2.356 |
| 14 November 2005 link wap | 2.3631 |
| 11 November 2005 link wap | 2.3585 |
| 10 November 2005 link wap | 2.355 |
| 09 November 2005 link wap | 2.3775 |
| 08 November 2005 link wap | 2.3884 |
| 07 November 2005 link wap | 2.3909 |
| 04 November 2005 link wap | 2.3749 |
| 03 November 2005 link wap | 2.3693 |
| 02 November 2005 link wap | 2.3683 |
| 01 November 2005 link wap | 2.3668 |
| 31 October 2005 link wap | 2.3607 |
| 28 October 2005 link wap | 2.3447 |
| 27 October 2005 link wap | 2.3378 |
| 26 October 2005 link wap | 2.3316 |
| 25 October 2005 link wap | 2.334 |
| 24 October 2005 link wap | 2.3286 |
| 21 October 2005 link wap | 2.3368 |
| 20 October 2005 link wap | 2.3244 |
| 19 October 2005 link wap | 2.3179 |
| 18 October 2005 link wap | 2.3144 |
| 17 October 2005 link wap | 2.3253 |
| 14 October 2005 link wap | 2.3308 |
| 13 October 2005 link wap | 2.3325 |
| 12 October 2005 link wap | 2.3204 |
| 11 October 2005 link wap | 2.3224 |
| 10 October 2005 link wap | 2.3214 |
| 07 October 2005 link wap | 2.3164 |
| 06 October 2005 link wap | 2.3108 |
| 05 October 2005 link wap | 2.2944 |
| 04 October 2005 link wap | 2.2871 |
| 03 October 2005 link wap | 2.2852 |
| 30 September 2005 link wap | 2.2875 |
| 29 September 2005 link wap | 2.2748 |
| 28 September 2005 link wap | 2.2776 |
| 27 September 2005 link wap | 2.2631 |
| 26 September 2005 link wap | 2.2832 |
| 23 September 2005 link wap | 2.2952 |
| 22 September 2005 link wap | 2.2661 |
| 21 September 2005 link wap | 2.2476 |
| 20 September 2005 link wap | 2.2465 |
| 19 September 2005 link wap | 2.2445 |
| 16 September 2005 link wap | 2.2418 |
| 15 September 2005 link wap | 2.2516 |
| 14 September 2005 link wap | 2.2611 |
| 13 September 2005 link wap | 2.261 |
| 12 September 2005 link wap | 2.2659 |
| 09 September 2005 link wap | 2.258 |
| 08 September 2005 link wap | 2.2694 |
| 07 September 2005 link wap | 2.2637 |
| 06 September 2005 link wap | 2.2664 |
| 05 September 2005 link wap | 2.274 |
| 02 September 2005 link wap | 2.2767 |
| 01 September 2005 link wap | 2.2692 |
| 31 August 2005 link wap | 2.2684 |
| 30 August 2005 link wap | 2.2587 |
| 29 August 2005 link wap | 2.2843 |
| 26 August 2005 link wap | 2.2861 |
| 25 August 2005 link wap | 2.2665 |
| 24 August 2005 link wap | 2.2565 |
| 23 August 2005 link wap | 2.261 |
| 22 August 2005 link wap | 2.2779 |
| 19 August 2005 link wap | 2.3002 |
| 18 August 2005 link wap | 2.3153 |
| 17 August 2005 link wap | 2.3173 |
| 16 August 2005 link wap | 2.3126 |
| 15 August 2005 link wap | 2.3027 |
| 12 August 2005 link wap | 2.2781 |
| 11 August 2005 link wap | 2.227 |
| 10 August 2005 link wap | 2.187 |
| 09 August 2005 link wap | 2.2016 |
| 08 August 2005 link wap | 2.1997 |
| 05 August 2005 link wap | 2.213 |
| 04 August 2005 link wap | 2.2129 |
| 03 August 2005 link wap | 2.2189 |
| 02 August 2005 link wap | 2.2355 |
| 01 August 2005 link wap | 2.2438 |
| 29 July 2005 link wap | 2.2595 |
| 28 July 2005 link wap | 2.2499 |
| 27 July 2005 link wap | 2.2576 |
| 26 July 2005 link wap | 2.2697 |
| 25 July 2005 link wap | 2.2734 |
| 22 July 2005 link wap | 2.2769 |
| 21 July 2005 link wap | 2.2788 |
| 20 July 2005 link wap | 2.278 |
| 19 July 2005 link wap | 2.2791 |
| 18 July 2005 link wap | 2.2839 |
| 15 July 2005 link wap | 2.2862 |
| 14 July 2005 link wap | 2.2917 |
| 13 July 2005 link wap | 2.2898 |
| 12 July 2005 link wap | 2.2953 |
| 11 July 2005 link wap | 2.3008 |
| 08 July 2005 link wap | 2.3096 |
| 07 July 2005 link wap | 2.3226 |
| 06 July 2005 link wap | 2.3144 |
| 05 July 2005 link wap | 2.3186 |
| 04 July 2005 link wap | 2.3224 |
| 29 June 2005 link wap | 2.3315 |
| 28 June 2005 link wap | 2.3339 |
| 27 June 2005 link wap | 2.3412 |
| 24 June 2005 link wap | 2.3471 |
| 23 June 2005 link wap | 2.3433 |
| 22 June 2005 link wap | 2.3468 |
| 21 June 2005 link wap | 2.3441 |
| 20 June 2005 link wap | 2.3408 |
| 17 June 2005 link wap | 2.3417 |
| 16 June 2005 link wap | 2.3501 |
| 15 June 2005 link wap | 2.3495 |
| 14 June 2005 link wap | 2.3474 |
| 13 June 2005 link wap | 2.3507 |
| 10 June 2005 link wap | 2.3569 |
| 09 June 2005 link wap | 2.3557 |
| 08 June 2005 link wap | 2.358 |
| 07 June 2005 link wap | 2.3648 |
| 06 June 2005 link wap | 2.362 |
| 03 June 2005 link wap | 2.3548 |
| 02 June 2005 link wap | 2.3569 |
| 01 June 2005 link wap | 2.3623 |
| 31 May 2005 link wap | 2.3498 |
| 30 May 2005 link wap | 2.3417 |
| 27 May 2005 link wap | 2.3379 |
| 26 May 2005 link wap | 2.3364 |
| 25 May 2005 link wap | 2.3415 |
| 24 May 2005 link wap | 2.3396 |
| 23 May 2005 link wap | 2.3391 |
| 20 May 2005 link wap | 2.3394 |
| 19 May 2005 link wap | 2.3432 |
| 18 May 2005 link wap | 2.3447 |
| 17 May 2005 link wap | 2.3408 |
| 16 May 2005 link wap | 2.3385 |
| 13 May 2005 link wap | 2.3411 |
| 12 May 2005 link wap | 2.3413 |
| 11 May 2005 link wap | 2.3497 |
| 10 May 2005 link wap | 2.3377 |
| 09 May 2005 link wap | 2.3321 |
| 06 May 2005 link wap | 2.3391 |
| 05 May 2005 link wap | 2.3489 |
| 04 May 2005 link wap | 2.347 |
| 03 May 2005 link wap | 2.3471 |
| 29 April 2005 link wap | 2.3562 |
| 28 April 2005 link wap | 2.3504 |
| 27 April 2005 link wap | 2.3393 |
| 26 April 2005 link wap | 2.3474 |
| 25 April 2005 link wap | 2.3453 |
| 22 April 2005 link wap | 2.3327 |
| 21 April 2005 link wap | 2.3469 |
| 20 April 2005 link wap | 2.3626 |
| 19 April 2005 link wap | 2.3507 |
| 18 April 2005 link wap | 2.3383 |
| 15 April 2005 link wap | 2.329 |
| 14 April 2005 link wap | 2.327 |
| 13 April 2005 link wap | 2.3327 |
| 12 April 2005 link wap | 2.341 |
| 11 April 2005 link wap | 2.3465 |
| 08 April 2005 link wap | 2.3532 |
| 07 April 2005 link wap | 2.3525 |
| 06 April 2005 link wap | 2.3529 |
| 05 April 2005 link wap | 2.35 |
| 04 April 2005 link wap | 2.3448 |
| 01 April 2005 link wap | 2.3602 |
| 31 March 2005 link wap | 2.3771 |
| 30 March 2005 link wap | 2.3652 |
| 29 March 2005 link wap | 2.3482 |
| 28 March 2005 link wap | 2.3421 |
| 25 March 2005 link wap | 2.3499 |
| 24 March 2005 link wap | 2.3588 |
| 23 March 2005 link wap | 2.3267 |
| 22 March 2005 link wap | 2.3508 |
| 21 March 2005 link wap | 2.3432 |
| 18 March 2005 link wap | 2.3562 |
| 17 March 2005 link wap | 2.356 |
| 16 March 2005 link wap | 2.348 |
| 15 March 2005 link wap | 2.3218 |
| 14 March 2005 link wap | 2.3243 |
| 11 March 2005 link wap | 2.3173 |
| 10 March 2005 link wap | 2.3325 |
| 09 March 2005 link wap | 2.3209 |
| 08 March 2005 link wap | 2.3156 |
| 07 March 2005 link wap | 2.3365 |
| 04 March 2005 link wap | 2.3567 |
| 03 March 2005 link wap | 2.3617 |
| 02 March 2005 link wap | 2.373 |
| 01 March 2005 link wap | 2.3582 |
| 28 February 2005 link wap | 2.3659 |
| 25 February 2005 link wap | 2.3504 |
| 24 February 2005 link wap | 2.362 |
| 23 February 2005 link wap | 2.3898 |
| 22 February 2005 link wap | 2.361 |
| 21 February 2005 link wap | 2.3198 |
| 18 February 2005 link wap | 2.3349 |
| 17 February 2005 link wap | 2.4553 |
| 16 February 2005 link wap | 2.4466 |
| 15 February 2005 link wap | 2.3675 |
| 14 February 2005 link wap | 2.2847 |
| 11 February 2005 link wap | 2.3166 |
| 10 February 2005 link wap | 2.3419 |
| 09 February 2005 link wap | 2.3642 |
| 08 February 2005 link wap | 2.3707 |
| 07 February 2005 link wap | 2.3923 |
| 04 February 2005 link wap | 2.3981 |
| 03 February 2005 link wap | 2.3916 |
| 02 February 2005 link wap | 2.4071 |
| 01 February 2005 link wap | 2.4168 |
| 31 January 2005 link wap | 2.4225 |
| 28 January 2005 link wap | 2.4389 |
| 27 January 2005 link wap | 2.4454 |
| 26 January 2005 link wap | 2.4298 |
| 25 January 2005 link wap | 2.4466 |
| 24 January 2005 link wap | 2.4891 |
| 21 January 2005 link wap | 2.494 |
| 20 January 2005 link wap | 2.4636 |
| 19 January 2005 link wap | 2.4246 |
| 18 January 2005 link wap | 2.4213 |
| 17 January 2005 link wap | 2.4395 |
| 14 January 2005 link wap | 2.461 |
| 13 January 2005 link wap | 2.4669 |
| 12 January 2005 link wap | 2.4528 |
| 11 January 2005 link wap | 2.48 |
| 10 January 2005 link wap | 2.5025 |
| 07 January 2005 link wap | 2.5094 |
| 06 January 2005 link wap | 2.4966 |
| 05 January 2005 link wap | 2.4888 |
| 04 January 2005 link wap | 2.5143 |
| 03 January 2005 link wap | 2.5463 |
| 31 December 2004 link wap | 2.5703 |
| 30 December 2004 link wap | 2.5513 |
| 29 December 2004 link wap | 2.5524 |
| 28 December 2004 link wap | 2.556 |
| 27 December 2004 link wap | 2.5443 |
| 24 December 2004 link wap | 2.5053 |
| 23 December 2004 link wap | 2.4718 |
| 22 December 2004 link wap | 2.4677 |
| 21 December 2004 link wap | 2.5033 |
| 20 December 2004 link wap | 2.5184 |
| 17 December 2004 link wap | 2.521 |
| 16 December 2004 link wap | 2.5218 |
| 15 December 2004 link wap | 2.5698 |
| 14 December 2004 link wap | 2.5633 |
| 13 December 2004 link wap | 2.566 |
| 10 December 2004 link wap | 2.5274 |
| 09 December 2004 link wap | 2.507 |
| 08 December 2004 link wap | 2.4991 |
| 07 December 2004 link wap | 2.5034 |
| 06 December 2004 link wap | 2.5038 |
| 03 December 2004 link wap | 2.4615 |
| 02 December 2004 link wap | 2.5189 |
| 30 November 2004 link wap | 2.541 |
| 29 November 2004 link wap | 2.569 |
| 26 November 2004 link wap | 2.5986 |
| 25 November 2004 link wap | 2.6097 |
| 24 November 2004 link wap | 2.6106 |
| 23 November 2004 link wap | 2.6 |
| 22 November 2004 link wap | 2.6144 |
| 19 November 2004 link wap | 2.6187 |
| 18 November 2004 link wap | 2.628 |
| 17 November 2004 link wap | 2.6109 |
| 16 November 2004 link wap | 2.5901 |
| 15 November 2004 link wap | 2.6099 |
| 12 November 2004 link wap | 2.6472 |
| 11 November 2004 link wap | 2.6521 |
| 10 November 2004 link wap | 2.6577 |
| 09 November 2004 link wap | 2.6543 |
| 08 November 2004 link wap | 2.6609 |
| 05 November 2004 link wap | 2.5996 |
| 04 November 2004 link wap | 2.5773 |
| 03 November 2004 link wap | 2.5902 |
| 02 November 2004 link wap | 2.6491 |
| 01 November 2004 link wap | 2.6632 |
| 29 October 2004 link wap | 2.6705 |
| 28 October 2004 link wap | 2.6663 |
| 27 October 2004 link wap | 2.6701 |
| 26 October 2004 link wap | 2.6755 |
| 25 October 2004 link wap | 2.6822 |
| 22 October 2004 link wap | 2.6699 |
| 21 October 2004 link wap | 2.675 |
| 20 October 2004 link wap | 2.6715 |
| 19 October 2004 link wap | 2.6738 |
| 18 October 2004 link wap | 2.684 |
| 15 October 2004 link wap | 2.6684 |
| 14 October 2004 link wap | 2.6735 |
| 13 October 2004 link wap | 2.6461 |
| 12 October 2004 link wap | 2.6457 |
| 11 October 2004 link wap | 2.6455 |
| 08 October 2004 link wap | 2.6466 |
| 07 October 2004 link wap | 2.6437 |
| 06 October 2004 link wap | 2.6433 |
| 05 October 2004 link wap | 2.6458 |
| 04 October 2004 link wap | 2.6532 |
| 01 October 2004 link wap | 2.6557 |
| 30 September 2004 link wap | 2.6484 |
| 29 September 2004 link wap | 2.6457 |
| 28 September 2004 link wap | 2.6492 |
| 27 September 2004 link wap | 2.6547 |
| 24 September 2004 link wap | 2.6591 |
| 23 September 2004 link wap | 2.6668 |
| 22 September 2004 link wap | 2.6558 |
| 21 September 2004 link wap | 2.6609 |
| 20 September 2004 link wap | 2.6659 |
| 17 September 2004 link wap | 2.6566 |
| 16 September 2004 link wap | 2.6641 |
| 15 September 2004 link wap | 2.6715 |
| 14 September 2004 link wap | 2.6597 |
| 13 September 2004 link wap | 2.666 |
| 10 September 2004 link wap | 2.6706 |
| 09 September 2004 link wap | 2.6729 |
| 08 September 2004 link wap | 2.6643 |
| 07 September 2004 link wap | 2.682 |
| 06 September 2004 link wap | 2.6628 |
| 03 September 2004 link wap | 2.6666 |
| 02 September 2004 link wap | 2.6661 |
| 01 September 2004 link wap | 2.6605 |
| 31 August 2004 link wap | 2.6566 |
| 30 August 2004 link wap | 2.6587 |
| 27 August 2004 link wap | 2.6613 |
| 26 August 2004 link wap | 2.6637 |
| 25 August 2004 link wap | 2.6604 |
| 24 August 2004 link wap | 2.6634 |
| 23 August 2004 link wap | 2.6723 |
| 20 August 2004 link wap | 2.6663 |
| 19 August 2004 link wap | 2.6753 |
| 18 August 2004 link wap | 2.6598 |
| 17 August 2004 link wap | 2.6635 |
| 16 August 2004 link wap | 2.6725 |
| 13 August 2004 link wap | 2.6564 |
| 12 August 2004 link wap | 2.6571 |
| 11 August 2004 link wap | 2.6393 |
| 10 August 2004 link wap | 2.6467 |
| 09 August 2004 link wap | 2.6544 |
| 06 August 2004 link wap | 2.6564 |
| 05 August 2004 link wap | 2.6624 |
| 04 August 2004 link wap | 2.6648 |
| 03 August 2004 link wap | 2.6757 |
| 02 August 2004 link wap | 2.6732 |
| 30 July 2004 link wap | 2.6681 |
| 29 July 2004 link wap | 2.6733 |
| 28 July 2004 link wap | 2.6773 |
| 27 July 2004 link wap | 2.6824 |
| 26 July 2004 link wap | 2.6859 |
| 23 July 2004 link wap | 2.6914 |
| 22 July 2004 link wap | 2.6797 |
| 21 July 2004 link wap | 2.6803 |
| 20 July 2004 link wap | 2.6759 |
| 19 July 2004 link wap | 2.6823 |
| 16 July 2004 link wap | 2.6886 |
| 15 July 2004 link wap | 2.682 |
| 14 July 2004 link wap | 2.6883 |
| 13 July 2004 link wap | 2.689 |
| 12 July 2004 link wap | 2.6905 |
| 09 July 2004 link wap | 2.6918 |
| 08 July 2004 link wap | 2.6925 |
| 07 July 2004 link wap | 2.6918 |
| 06 July 2004 link wap | 2.6916 |
| 05 July 2004 link wap | 2.6853 |
| 02 July 2004 link wap | 2.6699 |
| 01 July 2004 link wap | 2.6659 |
| 30 June 2004 link wap | 2.6607 |
| 29 June 2004 link wap | 2.6678 |
| 28 June 2004 link wap | 2.6776 |
| 25 June 2004 link wap | 2.6916 |
| 24 June 2004 link wap | 2.7048 |
| 23 June 2004 link wap | 2.6746 |
| 22 June 2004 link wap | 2.6864 |
| 21 June 2004 link wap | 2.6965 |
| 18 June 2004 link wap | 2.6972 |
| 17 June 2004 link wap | 2.6901 |
| 16 June 2004 link wap | 2.6762 |
| 15 June 2004 link wap | 2.6803 |
| 14 June 2004 link wap | 2.6916 |
| 11 June 2004 link wap | 2.7057 |
| 10 June 2004 link wap | 2.6991 |
| 09 June 2004 link wap | 2.6895 |
| 08 June 2004 link wap | 2.6775 |
| 07 June 2004 link wap | 2.6788 |
| 04 June 2004 link wap | 2.6665 |
| 03 June 2004 link wap | 2.6734 |
| 02 June 2004 link wap | 2.6726 |
| 01 June 2004 link wap | 2.6687 |
| 31 May 2004 link wap | 2.6681 |
| 28 May 2004 link wap | 2.6664 |
| 27 May 2004 link wap | 2.6515 |
| 26 May 2004 link wap | 2.651 |
| 25 May 2004 link wap | 2.656 |
| 24 May 2004 link wap | 2.6541 |
| 21 May 2004 link wap | 2.6523 |
| 20 May 2004 link wap | 2.6416 |
| 19 May 2004 link wap | 2.6391 |
| 18 May 2004 link wap | 2.6494 |
| 17 May 2004 link wap | 2.6411 |
| 14 May 2004 link wap | 2.631 |
| 13 May 2004 link wap | 2.6278 |
| 12 May 2004 link wap | 2.6256 |
| 11 May 2004 link wap | 2.6253 |
| 10 May 2004 link wap | 2.6224 |
| 07 May 2004 link wap | 2.603 |
| 06 May 2004 link wap | 2.6094 |
| 05 May 2004 link wap | 2.6063 |
| 04 May 2004 link wap | 2.5927 |
| 03 May 2004 link wap | 2.5961 |
| 30 April 2004 link wap | 2.6035 |
| 29 April 2004 link wap | 2.6141 |
| 28 April 2004 link wap | 2.618 |
| 27 April 2004 link wap | 2.6184 |
| 26 April 2004 link wap | 2.5977 |
| 23 April 2004 link wap | 2.5942 |
| 22 April 2004 link wap | 2.6117 |
| 21 April 2004 link wap | 2.6056 |
| 20 April 2004 link wap | 2.6195 |
| 19 April 2004 link wap | 2.6302 |
| 16 April 2004 link wap | 2.6268 |
| 15 April 2004 link wap | 2.6338 |
| 14 April 2004 link wap | 2.6269 |
| 13 April 2004 link wap | 2.6333 |
| 09 April 2004 link wap | 2.6325 |
| 08 April 2004 link wap | 2.6259 |
| 07 April 2004 link wap | 2.6225 |
| 06 April 2004 link wap | 2.6065 |
| 05 April 2004 link wap | 2.6062 |
| 02 April 2004 link wap | 2.6139 |
| 01 April 2004 link wap | 2.6362 |
| 31 March 2004 link wap | 2.6204 |
| 30 March 2004 link wap | 2.6058 |
| 29 March 2004 link wap | 2.5952 |
| 26 March 2004 link wap | 2.5903 |
| 25 March 2004 link wap | 2.5847 |
| 24 March 2004 link wap | 2.5798 |
| 23 March 2004 link wap | 2.5829 |
| 22 March 2004 link wap | 2.5761 |
| 19 March 2004 link wap | 2.5678 |
| 18 March 2004 link wap | 2.5567 |
| 17 March 2004 link wap | 2.5488 |
| 16 March 2004 link wap | 2.5507 |
| 15 March 2004 link wap | 2.5528 |
| 12 March 2004 link wap | 2.5479 |
| 11 March 2004 link wap | 2.541 |
| 10 March 2004 link wap | 2.5303 |
| 09 March 2004 link wap | 2.5255 |
| 08 March 2004 link wap | 2.5194 |
| 05 March 2004 link wap | 2.5286 |
| 04 March 2004 link wap | 2.5262 |
| 03 March 2004 link wap | 2.5176 |
| 02 March 2004 link wap | 2.5157 |
| 01 March 2004 link wap | 2.5231 |
| 27 February 2004 link wap | 2.5332 |
| 26 February 2004 link wap | 2.5527 |
| 25 February 2004 link wap | 2.5547 |
| 24 February 2004 link wap | 2.5566 |
| 23 February 2004 link wap | 2.5666 |
| 20 February 2004 link wap | 2.5762 |
| 19 February 2004 link wap | 2.5677 |
| 18 February 2004 link wap | 2.5767 |
| 17 February 2004 link wap | 2.5846 |
| 16 February 2004 link wap | 2.5734 |
| 13 February 2004 link wap | 2.5821 |
| 12 February 2004 link wap | 2.5822 |
| 11 February 2004 link wap | 2.5889 |
| 10 February 2004 link wap | 2.6066 |
| 09 February 2004 link wap | 2.6107 |
| 06 February 2004 link wap | 2.6041 |
| 05 February 2004 link wap | 2.6057 |
| 04 February 2004 link wap | 2.5807 |
| 03 February 2004 link wap | 2.5834 |
| 02 February 2004 link wap | 2.586 |
| 30 January 2004 link wap | 2.6014 |
| 29 January 2004 link wap | 2.6031 |
| 28 January 2004 link wap | 2.5966 |
| 27 January 2004 link wap | 2.6028 |
| 26 January 2004 link wap | 2.6192 |
| 23 January 2004 link wap | 2.6188 |
| 22 January 2004 link wap | 2.6254 |
| 21 January 2004 link wap | 2.6177 |
| 20 January 2004 link wap | 2.6104 |
| 19 January 2004 link wap | 2.6111 |
| 16 January 2004 link wap | 2.6238 |
| 15 January 2004 link wap | 2.6363 |
| 14 January 2004 link wap | 2.6426 |
| 13 January 2004 link wap | 2.6439 |
| 12 January 2004 link wap | 2.6385 |
| 09 January 2004 link wap | 2.6311 |
| 08 January 2004 link wap | 2.6323 |
| 07 January 2004 link wap | 2.6274 |
| 06 January 2004 link wap | 2.6451 |
| 05 January 2004 link wap | 2.642 |
| 31 December 2003 link wap | 2.638 |
| 30 December 2003 link wap | 2.6278 |
| 29 December 2003 link wap | 2.6054 |
| 24 December 2003 link wap | 2.5991 |
| 23 December 2003 link wap | 2.5827 |
| 22 December 2003 link wap | 2.611 |
| 19 December 2003 link wap | 2.6199 |
| 18 December 2003 link wap | 2.6145 |
| 17 December 2003 link wap | 2.611 |
| 16 December 2003 link wap | 2.6189 |
| 15 December 2003 link wap | 2.6156 |
| 12 December 2003 link wap | 2.6225 |
| 11 December 2003 link wap | 2.6109 |
| 10 December 2003 link wap | 2.6172 |
| 09 December 2003 link wap | 2.6207 |
| 08 December 2003 link wap | 2.6135 |
| 05 December 2003 link wap | 2.5932 |
| 04 December 2003 link wap | 2.5891 |
| 03 December 2003 link wap | 2.5893 |
| 02 December 2003 link wap | 2.5815 |
| 28 November 2003 link wap | 2.598 |
| 27 November 2003 link wap | 2.6017 |
| 26 November 2003 link wap | 2.5878 |
| 25 November 2003 link wap | 2.5808 |
| 24 November 2003 link wap | 2.5857 |
| 21 November 2003 link wap | 2.5976 |
| 20 November 2003 link wap | 2.587 |
| 19 November 2003 link wap | 2.5828 |
| 18 November 2003 link wap | 2.5634 |
| 17 November 2003 link wap | 2.5607 |
| 14 November 2003 link wap | 2.5465 |
| 13 November 2003 link wap | 2.5437 |
| 12 November 2003 link wap | 2.5441 |
| 11 November 2003 link wap | 2.5445 |
| 10 November 2003 link wap | 2.534 |
| 07 November 2003 link wap | 2.5337 |
| 06 November 2003 link wap | 2.5295 |
| 05 November 2003 link wap | 2.5267 |
| 04 November 2003 link wap | 2.5264 |
| 03 November 2003 link wap | 2.5356 |
| 31 October 2003 link wap | 2.5447 |
| 30 October 2003 link wap | 2.5403 |
| 29 October 2003 link wap | 2.5278 |
| 28 October 2003 link wap | 2.5178 |
| 27 October 2003 link wap | 2.5113 |
| 24 October 2003 link wap | 2.5111 |
| 23 October 2003 link wap | 2.514 |
| 22 October 2003 link wap | 2.4998 |
| 21 October 2003 link wap | 2.4997 |
| 20 October 2003 link wap | 2.5045 |
| 17 October 2003 link wap | 2.5044 |
| 16 October 2003 link wap | 2.4984 |
| 15 October 2003 link wap | 2.5086 |
| 14 October 2003 link wap | 2.5053 |
| 13 October 2003 link wap | 2.5094 |
| 10 October 2003 link wap | 2.4963 |
| 09 October 2003 link wap | 2.4974 |
| 08 October 2003 link wap | 2.4937 |
| 07 October 2003 link wap | 2.4924 |
| 06 October 2003 link wap | 2.481 |
| 03 October 2003 link wap | 2.4949 |
| 02 October 2003 link wap | 2.4968 |
| 01 October 2003 link wap | 2.4969 |
| 30 September 2003 link wap | 2.5014 |
| 29 September 2003 link wap | 2.4778 |
| 26 September 2003 link wap | 2.4764 |
| 25 September 2003 link wap | 2.4695 |
| 24 September 2003 link wap | 2.466 |
| 23 September 2003 link wap | 2.4692 |
| 22 September 2003 link wap | 2.4688 |
| 19 September 2003 link wap | 2.4456 |
| 18 September 2003 link wap | 2.4466 |
| 17 September 2003 link wap | 2.4512 |
| 16 September 2003 link wap | 2.4364 |
| 12 September 2003 link wap | 2.4418 |
| 11 September 2003 link wap | 2.4498 |
| 10 September 2003 link wap | 2.4474 |
| 09 September 2003 link wap | 2.439 |
| 08 September 2003 link wap | 2.4482 |
| 05 September 2003 link wap | 2.4349 |
| 04 September 2003 link wap | 2.4278 |
| 03 September 2003 link wap | 2.4342 |
| 02 September 2003 link wap | 2.4294 |
| 01 September 2003 link wap | 2.4239 |
| 29 August 2003 link wap | 2.4223 |
| 28 August 2003 link wap | 2.4044 |
| 27 August 2003 link wap | 2.4039 |
| 26 August 2003 link wap | 2.3845 |
| 25 August 2003 link wap | 2.3908 |
| 22 August 2003 link wap | 2.3911 |
| 21 August 2003 link wap | 2.399 |
| 20 August 2003 link wap | 2.4031 |
| 19 August 2003 link wap | 2.3965 |
| 18 August 2003 link wap | 2.4082 |
| 15 August 2003 link wap | 2.4202 |
| 14 August 2003 link wap | 2.4152 |
| 13 August 2003 link wap | 2.4132 |
| 12 August 2003 link wap | 2.4181 |
| 11 August 2003 link wap | 2.4332 |
| 08 August 2003 link wap | 2.4275 |
| 07 August 2003 link wap | 2.4307 |
| 06 August 2003 link wap | 2.4386 |
| 05 August 2003 link wap | 2.4353 |
| 04 August 2003 link wap | 2.4339 |
| 01 August 2003 link wap | 2.4249 |
| 31 July 2003 link wap | 2.4 |
| 30 July 2003 link wap | 2.4058 |
| 29 July 2003 link wap | 2.4096 |
| 28 July 2003 link wap | 2.4041 |
| 25 July 2003 link wap | 2.398 |
| 24 July 2003 link wap | 2.3945 |
| 23 July 2003 link wap | 2.3886 |
| 22 July 2003 link wap | 2.3855 |
| 21 July 2003 link wap | 2.3926 |
| 18 July 2003 link wap | 2.3916 |
| 17 July 2003 link wap | 2.3823 |
| 16 July 2003 link wap | 2.3697 |
| 15 July 2003 link wap | 2.3872 |
| 14 July 2003 link wap | 2.3861 |
| 11 July 2003 link wap | 2.3996 |
| 10 July 2003 link wap | 2.4043 |
| 09 July 2003 link wap | 2.4098 |
| 08 July 2003 link wap | 2.3963 |
| 07 July 2003 link wap | 2.4159 |
| 04 July 2003 link wap | 2.4277 |
| 03 July 2003 link wap | 2.4223 |
| 02 July 2003 link wap | 2.434 |
| 01 July 2003 link wap | 2.4306 |
| 30 June 2003 link wap | 2.4273 |
| 27 June 2003 link wap | 2.4371 |
| 26 June 2003 link wap | 2.4495 |
| 25 June 2003 link wap | 2.4701 |
| 24 June 2003 link wap | 2.4771 |
| 23 June 2003 link wap | 2.4763 |
| 20 June 2003 link wap | 2.4705 |
| 19 June 2003 link wap | 2.4548 |
| 18 June 2003 link wap | 2.4779 |
| 17 June 2003 link wap | 2.4828 |
| 16 June 2003 link wap | 2.4871 |
| 13 June 2003 link wap | 2.4721 |
| 12 June 2003 link wap | 2.4881 |
| 11 June 2003 link wap | 2.4849 |
| 10 June 2003 link wap | 2.4771 |
| 09 June 2003 link wap | 2.4735 |
| 06 June 2003 link wap | 2.4799 |
| 05 June 2003 link wap | 2.4625 |
| 04 June 2003 link wap | 2.4713 |
| 03 June 2003 link wap | 2.4831 |
| 02 June 2003 link wap | 2.4849 |
| 30 May 2003 link wap | 2.4907 |
| 29 May 2003 link wap | 2.4718 |
| 28 May 2003 link wap | 2.4823 |
| 27 May 2003 link wap | 2.477 |
| 26 May 2003 link wap | 2.4718 |
| 23 May 2003 link wap | 2.4779 |
| 22 May 2003 link wap | 2.4926 |
| 21 May 2003 link wap | 2.4995 |
| 20 May 2003 link wap | 2.4885 |
| 19 May 2003 link wap | 2.4942 |
| 16 May 2003 link wap | 2.4891 |
| 15 May 2003 link wap | 2.4846 |
| 14 May 2003 link wap | 2.4777 |
| 13 May 2003 link wap | 2.4795 |
| 12 May 2003 link wap | 2.4874 |
| 09 May 2003 link wap | 2.4845 |
| 08 May 2003 link wap | 2.4939 |
| 07 May 2003 link wap | 2.4787 |
| 06 May 2003 link wap | 2.4734 |
| 05 May 2003 link wap | 2.4694 |
| 02 May 2003 link wap | 2.4619 |
| 30 April 2003 link wap | 2.4414 |
| 29 April 2003 link wap | 2.431 |
| 25 April 2003 link wap | 2.4412 |
| 24 April 2003 link wap | 2.4361 |
| 23 April 2003 link wap | 2.4234 |
| 22 April 2003 link wap | 2.437 |
| 21 April 2003 link wap | 2.4335 |
| 18 April 2003 link wap | 2.4509 |
| 17 April 2003 link wap | 2.4568 |
| 16 April 2003 link wap | 2.4424 |
| 15 April 2003 link wap | 2.436 |
| 14 April 2003 link wap | 2.4479 |
| 11 April 2003 link wap | 2.4438 |
| 10 April 2003 link wap | 2.4569 |
| 09 April 2003 link wap | 2.4578 |
| 08 April 2003 link wap | 2.4523 |
| 07 April 2003 link wap | 2.4415 |
| 04 April 2003 link wap | 2.4493 |
| 03 April 2003 link wap | 2.44 |
| 02 April 2003 link wap | 2.444 |
| 01 April 2003 link wap | 2.4529 |
| 31 March 2003 link wap | 2.4506 |
| 28 March 2003 link wap | 2.437 |
| 27 March 2003 link wap | 2.4284 |
| 26 March 2003 link wap | 2.4339 |
| 25 March 2003 link wap | 2.447 |
| 24 March 2003 link wap | 2.4335 |
| 21 March 2003 link wap | 2.4264 |
| 20 March 2003 link wap | 2.4141 |
| 19 March 2003 link wap | 2.4095 |
| 18 March 2003 link wap | 2.413 |
| 17 March 2003 link wap | 2.4133 |
| 14 March 2003 link wap | 2.4147 |
| 13 March 2003 link wap | 2.4316 |
| 12 March 2003 link wap | 2.4468 |
| 11 March 2003 link wap | 2.4586 |
| 10 March 2003 link wap | 2.4568 |
| 07 March 2003 link wap | 2.4621 |
| 06 March 2003 link wap | 2.4649 |
| 05 March 2003 link wap | 2.47 |
| 04 March 2003 link wap | 2.4595 |
| 03 March 2003 link wap | 2.4418 |
| 28 February 2003 link wap | 2.4408 |
| 27 February 2003 link wap | 2.4436 |
| 26 February 2003 link wap | 2.4304 |
| 25 February 2003 link wap | 2.4329 |
| 24 February 2003 link wap | 2.4042 |
| 21 February 2003 link wap | 2.4264 |
| 20 February 2003 link wap | 2.3921 |
| 19 February 2003 link wap | 2.3725 |
| 18 February 2003 link wap | 2.3819 |
| 17 February 2003 link wap | 2.3803 |
| 14 February 2003 link wap | 2.4041 |
| 13 February 2003 link wap | 2.4053 |
| 12 February 2003 link wap | 2.3948 |
| 11 February 2003 link wap | 2.3947 |
| 10 February 2003 link wap | 2.4302 |
| 07 February 2003 link wap | 2.4254 |
| 06 February 2003 link wap | 2.4309 |
| 05 February 2003 link wap | 2.4539 |
| 04 February 2003 link wap | 2.442 |
| 03 February 2003 link wap | 2.4231 |
| 31 January 2003 link wap | 2.4429 |
| 30 January 2003 link wap | 2.4265 |
| 29 January 2003 link wap | 2.4529 |
| 28 January 2003 link wap | 2.4415 |
| 27 January 2003 link wap | 2.4579 |
| 24 January 2003 link wap | 2.4461 |
| 23 January 2003 link wap | 2.4486 |
| 22 January 2003 link wap | 2.4408 |
| 21 January 2003 link wap | 2.4376 |
| 20 January 2003 link wap | 2.4469 |
| 17 January 2003 link wap | 2.4464 |
| 16 January 2003 link wap | 2.4322 |
| 15 January 2003 link wap | 2.4156 |
| 14 January 2003 link wap | 2.4345 |
| 13 January 2003 link wap | 2.4286 |
| 10 January 2003 link wap | 2.4321 |
| 09 January 2003 link wap | 2.4252 |
| 08 January 2003 link wap | 2.4018 |
| 07 January 2003 link wap | 2.3962 |
| 06 January 2003 link wap | 2.4049 |
| 30 December 2002 link wap | 2.4026 |
| 27 December 2002 link wap | 2.3898 |
| 24 December 2002 link wap | 2.3635 |
| 23 December 2002 link wap | 2.3614 |
| 20 December 2002 link wap | 2.3572 |
| 19 December 2002 link wap | 2.3658 |
| 18 December 2002 link wap | 2.3612 |
| 17 December 2002 link wap | 2.3685 |
| 16 December 2002 link wap | 2.3366 |
| 13 December 2002 link wap | 2.3415 |
| 12 December 2002 link wap | 2.3242 |
| 11 December 2002 link wap | 2.3126 |
| 10 December 2002 link wap | 2.3153 |
| 09 December 2002 link wap | 2.3103 |
| 06 December 2002 link wap | 2.2923 |
| 05 December 2002 link wap | 2.2868 |
| 04 December 2002 link wap | 2.2848 |
| 03 December 2002 link wap | 2.2713 |
| 02 December 2002 link wap | 2.254 |
| 29 November 2002 link wap | 2.2591 |
| 28 November 2002 link wap | 2.2583 |
| 27 November 2002 link wap | 2.2546 |
| 26 November 2002 link wap | 2.2583 |
| 25 November 2002 link wap | 2.2647 |
| 22 November 2002 link wap | 2.2871 |
| 21 November 2002 link wap | 2.2891 |
| 20 November 2002 link wap | 2.2838 |
| 19 November 2002 link wap | 2.3078 |
| 18 November 2002 link wap | 2.3036 |
| 15 November 2002 link wap | 2.2944 |
| 14 November 2002 link wap | 2.3031 |
| 13 November 2002 link wap | 2.3141 |
| 12 November 2002 link wap | 2.3211 |
| 11 November 2002 link wap | 2.3225 |
| 08 November 2002 link wap | 2.3151 |
| 07 November 2002 link wap | 2.2975 |
| 06 November 2002 link wap | 2.2829 |
| 05 November 2002 link wap | 2.3011 |
| 04 November 2002 link wap | 2.2786 |
| 01 November 2002 link wap | 2.271 |
| 31 October 2002 link wap | 2.2606 |
| 30 October 2002 link wap | 2.2483 |
| 29 October 2002 link wap | 2.2501 |
| 28 October 2002 link wap | 2.2178 |
| 25 October 2002 link wap | 2.2257 |
| 24 October 2002 link wap | 2.2167 |
| 23 October 2002 link wap | 2.2205 |
| 22 October 2002 link wap | 2.2121 |
| 21 October 2002 link wap | 2.208 |
| 18 October 2002 link wap | 2.2063 |
| 17 October 2002 link wap | 2.2119 |
| 16 October 2002 link wap | 2.2186 |
| 15 October 2002 link wap | 2.2257 |
| 14 October 2002 link wap | 2.2398 |
| 11 October 2002 link wap | 2.2378 |
| 10 October 2002 link wap | 2.2447 |
| 09 October 2002 link wap | 2.213 |
| 08 October 2002 link wap | 2.2104 |
| 07 October 2002 link wap | 2.2157 |
| 04 October 2002 link wap | 2.2288 |
| 03 October 2002 link wap | 2.2382 |
| 02 October 2002 link wap | 2.2284 |
| 01 October 2002 link wap | 2.2429 |
| 30 September 2002 link wap | 2.2212 |
| 27 September 2002 link wap | 2.2029 |
| 26 September 2002 link wap | 2.2124 |
| 25 September 2002 link wap | 2.2119 |
| 24 September 2002 link wap | 2.2135 |
| 23 September 2002 link wap | 2.2344 |
| 20 September 2002 link wap | 2.2311 |
| 19 September 2002 link wap | 2.2209 |
| 18 September 2002 link wap | 2.2 |
| 17 September 2002 link wap | 2.1762 |
| 16 September 2002 link wap | 2.1858 |
| 13 September 2002 link wap | 2.2105 |
| 12 September 2002 link wap | 2.2014 |
| 11 September 2002 link wap | 2.2058 |
| 10 September 2002 link wap | 2.218 |
| 09 September 2002 link wap | 2.2268 |
| 06 September 2002 link wap | 2.2447 |
| 05 September 2002 link wap | 2.2546 |
| 04 September 2002 link wap | 2.2443 |
| 03 September 2002 link wap | 2.2313 |
| 02 September 2002 link wap | 2.2098 |
| 30 August 2002 link wap | 2.2283 |
| 29 August 2002 link wap | 2.2322 |
| 28 August 2002 link wap | 2.2211 |
| 27 August 2002 link wap | 2.2043 |
| 26 August 2002 link wap | 2.193 |
| 23 August 2002 link wap | 2.1845 |
| 22 August 2002 link wap | 2.2018 |
| 21 August 2002 link wap | 2.2025 |
| 20 August 2002 link wap | 2.205 |
| 19 August 2002 link wap | 2.202 |
| 16 August 2002 link wap | 2.2137 |
| 15 August 2002 link wap | 2.2103 |
| 14 August 2002 link wap | 2.2378 |
| 13 August 2002 link wap | 2.2083 |
| 12 August 2002 link wap | 2.2041 |
| 09 August 2002 link wap | 2.2043 |
| 08 August 2002 link wap | 2.196 |
| 07 August 2002 link wap | 2.1978 |
| 06 August 2002 link wap | 2.2097 |
| 05 August 2002 link wap | 2.2353 |
| 02 August 2002 link wap | 2.2511 |
| 01 August 2002 link wap | 2.2112 |
| 31 July 2002 link wap | 2.214 |
| 30 July 2002 link wap | 2.2183 |
| 29 July 2002 link wap | 2.2191 |
| 26 July 2002 link wap | 2.2591 |
| 25 July 2002 link wap | 2.2559 |
| 24 July 2002 link wap | 2.2323 |
| 23 July 2002 link wap | 2.2314 |
| 22 July 2002 link wap | 2.2719 |
| 19 July 2002 link wap | 2.268 |
| 18 July 2002 link wap | 2.2558 |
| 17 July 2002 link wap | 2.2644 |
| 16 July 2002 link wap | 2.2804 |
| 15 July 2002 link wap | 2.2385 |
| 12 July 2002 link wap | 2.2301 |
| 11 July 2002 link wap | 2.2212 |
| 10 July 2002 link wap | 2.2239 |
| 09 July 2002 link wap | 2.2257 |
| 08 July 2002 link wap | 2.2245 |
| 05 July 2002 link wap | 2.2048 |
| 04 July 2002 link wap | 2.2137 |
| 03 July 2002 link wap | 2.2271 |
| 02 July 2002 link wap | 2.2272 |
| 01 July 2002 link wap | 2.2504 |
| 28 June 2002 link wap | 2.2609 |
| 27 June 2002 link wap | 2.2455 |
| 26 June 2002 link wap | 2.25 |
| 25 June 2002 link wap | 2.2105 |
| 24 June 2002 link wap | 2.2166 |
| 21 June 2002 link wap | 2.1835 |
| 20 June 2002 link wap | 2.1703 |
| 19 June 2002 link wap | 2.1639 |
| 18 June 2002 link wap | 2.1471 |
| 17 June 2002 link wap | 2.1371 |
| 14 June 2002 link wap | 2.152 |
| 13 June 2002 link wap | 2.1287 |
| 12 June 2002 link wap | 2.1384 |
| 11 June 2002 link wap | 2.141 |
| 10 June 2002 link wap | 2.1422 |
| 07 June 2002 link wap | 2.1435 |
| 06 June 2002 link wap | 2.1216 |
| 05 June 2002 link wap | 2.1243 |
| 04 June 2002 link wap | 2.1492 |
| 03 June 2002 link wap | 2.1319 |
| 31 May 2002 link wap | 2.1475 |
| 30 May 2002 link wap | 2.1421 |
| 29 May 2002 link wap | 2.1301 |
| 28 May 2002 link wap | 2.1266 |
| 27 May 2002 link wap | 2.1195 |
| 24 May 2002 link wap | 2.114 |
| 23 May 2002 link wap | 2.1361 |
| 22 May 2002 link wap | 2.1402 |
| 21 May 2002 link wap | 2.1251 |
| 20 May 2002 link wap | 2.1222 |
| 17 May 2002 link wap | 2.1026 |
| 16 May 2002 link wap | 2.0963 |
| 15 May 2002 link wap | 2.0799 |
| 14 May 2002 link wap | 2.0874 |
| 13 May 2002 link wap | 2.105 |
| 10 May 2002 link wap | 2.0972 |
| 09 May 2002 link wap | 2.0782 |
| 08 May 2002 link wap | 2.0835 |
| 07 May 2002 link wap | 2.0976 |
| 30 April 2002 link wap | 2.0595 |
| 29 April 2002 link wap | 2.0661 |
| 26 April 2002 link wap | 2.0427 |
| 25 April 2002 link wap | 2.0408 |
| 24 April 2002 link wap | 2.0215 |
| 23 April 2002 link wap | 2.0148 |
| 22 April 2002 link wap | 2.0226 |
| 19 April 2002 link wap | 2.0143 |
| 18 April 2002 link wap | 2.0063 |
| 17 April 2002 link wap | 1.9979 |
| 16 April 2002 link wap | 1.9836 |
| 15 April 2002 link wap | 1.9828 |
| 12 April 2002 link wap | 1.9801 |
| 11 April 2002 link wap | 1.975 |
| 10 April 2002 link wap | 1.9746 |
| 09 April 2002 link wap | 1.9636 |
| 08 April 2002 link wap | 1.9722 |
| 05 April 2002 link wap | 1.9776 |
| 04 April 2002 link wap | 1.9821 |
| 03 April 2002 link wap | 1.9708 |
| 02 April 2002 link wap | 1.9731 |
| 01 April 2002 link wap | 1.961 |
| 29 March 2002 link wap | 1.9567 |
| 28 March 2002 link wap | 1.9586 |
| 27 March 2002 link wap | 1.9655 |
| 26 March 2002 link wap | 1.9746 |
| 25 March 2002 link wap | 1.9835 |
| 22 March 2002 link wap | 1.9863 |
| 21 March 2002 link wap | 1.9877 |
| 20 March 2002 link wap | 1.9658 |
| 19 March 2002 link wap | 1.9674 |
| 18 March 2002 link wap | 1.9651 |
| 15 March 2002 link wap | 1.9772 |
| 14 March 2002 link wap | 1.9673 |
| 13 March 2002 link wap | 1.9451 |
| 12 March 2002 link wap | 1.941 |
| 11 March 2002 link wap | 1.9432 |
| 08 March 2002 link wap | 1.9542 |
| 07 March 2002 link wap | 1.9442 |
| 06 March 2002 link wap | 1.9246 |
| 05 March 2002 link wap | 1.9185 |
| 04 March 2002 link wap | 1.9058 |
| 01 March 2002 link wap | 1.918 |
| 28 February 2002 link wap | 1.9108 |
| 27 February 2002 link wap | 1.9049 |
| 26 February 2002 link wap | 1.9039 |
| 25 February 2002 link wap | 1.9196 |
| 22 February 2002 link wap | 1.909 |
| 21 February 2002 link wap | 1.9127 |
| 20 February 2002 link wap | 1.9105 |
| 19 February 2002 link wap | 1.8879 |
| 18 February 2002 link wap | 1.8917 |
| 15 February 2002 link wap | 1.8881 |
| 14 February 2002 link wap | 1.888 |
| 13 February 2002 link wap | 1.8978 |
| 12 February 2002 link wap | 1.9065 |
| 11 February 2002 link wap | 1.9077 |
| 08 February 2002 link wap | 1.9052 |
| 07 February 2002 link wap | 1.8878 |
| 06 February 2002 link wap | 1.8886 |
| 05 February 2002 link wap | 1.8975 |
| 04 February 2002 link wap | 1.8762 |
| 01 February 2002 link wap | 1.8714 |
| 31 January 2002 link wap | 1.8824 |
| 30 January 2002 link wap | 1.8949 |
| 29 January 2002 link wap | 1.8866 |
| 28 January 2002 link wap | 1.867 |
| 26 January 2002 link wap | 1.8653 |
| 25 January 2002 link wap | 1.8813 |
| 24 January 2002 link wap | 1.902 |
| 23 January 2002 link wap | 1.9091 |
| 22 January 2002 link wap | 1.9267 |
| 21 January 2002 link wap | 1.9342 |
| 19 January 2002 link wap | 1.9289 |
| 18 January 2002 link wap | 1.9201 |
| 17 January 2002 link wap | 1.9365 |
| 16 January 2002 link wap | 1.9234 |
| 15 January 2002 link wap | 1.9336 |
| 14 January 2002 link wap | 1.9333 |
| 11 January 2002 link wap | 1.9547 |
| 10 January 2002 link wap | 1.9363 |
| 09 January 2002 link wap | 1.9295 |
| 08 January 2002 link wap | 1.9436 |
| 07 January 2002 link wap | 1.9578 |
| 04 January 2002 link wap | 1.9453 |
| 03 January 2002 link wap | 1.9374 |
| 28 December 2001 link wap | 1.8826 |
| 27 December 2001 link wap | 1.8706 |
| 21 December 2001 link wap | 1.9185 |
| 20 December 2001 link wap | 1.9195 |
| 19 December 2001 link wap | 1.9069 |
| 18 December 2001 link wap | 1.9218 |
| 17 December 2001 link wap | 1.9388 |
| 14 December 2001 link wap | 1.9328 |
| 13 December 2001 link wap | 1.9263 |
| 12 December 2001 link wap | 1.9205 |
| 11 December 2001 link wap | 1.9139 |
| 10 December 2001 link wap | 1.9106 |
| 07 December 2001 link wap | 1.9157 |
| 06 December 2001 link wap | 1.9026 |
| 05 December 2001 link wap | 1.9089 |
| 04 December 2001 link wap | 1.9066 |
| 03 December 2001 link wap | 1.9116 |
| 30 November 2001 link wap | 1.9004 |
| 29 November 2001 link wap | 1.9154 |
| 28 November 2001 link wap | 1.9079 |
| 27 November 2001 link wap | 1.89 |
| 26 November 2001 link wap | 1.8902 |
| 23 November 2001 link wap | 1.8914 |
| 22 November 2001 link wap | 1.8879 |
| 21 November 2001 link wap | 1.8936 |
| 20 November 2001 link wap | 1.8989 |
| 19 November 2001 link wap | 1.8846 |
| 16 November 2001 link wap | 1.8882 |
| 15 November 2001 link wap | 1.8778 |
| 14 November 2001 link wap | 1.8689 |
| 13 November 2001 link wap | 1.8902 |
| 12 November 2001 link wap | 1.9058 |
| 09 November 2001 link wap | 1.892 |
| 08 November 2001 link wap | 1.9027 |
| 07 November 2001 link wap | 1.9079 |
| 06 November 2001 link wap | 1.8964 |
| 05 November 2001 link wap | 1.8955 |
| 02 November 2001 link wap | 1.9088 |
| 01 November 2001 link wap | 1.912 |
| 31 October 2001 link wap | 1.91 |
| 30 October 2001 link wap | 1.9054 |
| 29 October 2001 link wap | 1.8814 |
| 26 October 2001 link wap | 1.872 |
| 25 October 2001 link wap | 1.8592 |
| 24 October 2001 link wap | 1.8641 |
| 23 October 2001 link wap | 1.8561 |
| 22 October 2001 link wap | 1.8794 |
| 19 October 2001 link wap | 1.8792 |
| 18 October 2001 link wap | 1.8809 |
| 17 October 2001 link wap | 1.8728 |
| 16 October 2001 link wap | 1.8828 |
| 15 October 2001 link wap | 1.8945 |
| 12 October 2001 link wap | 1.8788 |
| 11 October 2001 link wap | 1.8837 |
| 10 October 2001 link wap | 1.8888 |
| 09 October 2001 link wap | 1.912 |
| 08 October 2001 link wap | 1.9144 |
| 05 October 2001 link wap | 1.8927 |
| 04 October 2001 link wap | 1.8875 |
| 03 October 2001 link wap | 1.896 |
| 02 October 2001 link wap | 1.8923 |
| 01 October 2001 link wap | 1.8803 |
| 28 September 2001 link wap | 1.889 |
| 27 September 2001 link wap | 1.8931 |
| 26 September 2001 link wap | 1.8976 |
| 25 September 2001 link wap | 1.9066 |
| 24 September 2001 link wap | 1.9058 |
| 21 September 2001 link wap | 1.9243 |
| 20 September 2001 link wap | 1.9004 |
| 19 September 2001 link wap | 1.8896 |
| 18 September 2001 link wap | 1.8823 |
| 17 September 2001 link wap | 1.8896 |
| 14 September 2001 link wap | 1.8379 |
| 13 September 2001 link wap | 1.8232 |
| 12 September 2001 link wap | 1.8213 |
| 11 September 2001 link wap | 1.7851 |
| 10 September 2001 link wap | 1.7983 |
| 07 September 2001 link wap | 1.7868 |
| 06 September 2001 link wap | 1.7722 |
| 05 September 2001 link wap | 1.7667 |
| 04 September 2001 link wap | 1.7804 |
| 03 September 2001 link wap | 1.8006 |
| 31 August 2001 link wap | 1.8161 |
| 30 August 2001 link wap | 1.7994 |
| 29 August 2001 link wap | 1.8004 |
| 28 August 2001 link wap | 1.782 |
| 27 August 2001 link wap | 1.789 |
| 24 August 2001 link wap | 1.792 |
| 23 August 2001 link wap | 1.7868 |
| 22 August 2001 link wap | 1.808 |
| 21 August 2001 link wap | 1.7937 |
| 20 August 2001 link wap | 1.7942 |
| 17 August 2001 link wap | 1.7909 |
| 16 August 2001 link wap | 1.7995 |
| 15 August 2001 link wap | 1.7871 |
| 14 August 2001 link wap | 1.7606 |
| 13 August 2001 link wap | 1.7664 |
| 10 August 2001 link wap | 1.7657 |
| 09 August 2001 link wap | 1.7516 |
| 08 August 2001 link wap | 1.7286 |
| 07 August 2001 link wap | 1.7301 |
| 06 August 2001 link wap | 1.7374 |
| 03 August 2001 link wap | 1.7361 |
| 02 August 2001 link wap | 1.7343 |
| 01 August 2001 link wap | 1.7259 |
| 31 July 2001 link wap | 1.7178 |
| 30 July 2001 link wap | 1.7148 |
| 27 July 2001 link wap | 1.7185 |
| 26 July 2001 link wap | 1.72 |
| 25 July 2001 link wap | 1.7159 |
| 24 July 2001 link wap | 1.7049 |
| 23 July 2001 link wap | 1.703 |
| 20 July 2001 link wap | 1.71 |
| 19 July 2001 link wap | 1.713 |
| 18 July 2001 link wap | 1.6736 |
| 17 July 2001 link wap | 1.6514 |
| 16 July 2001 link wap | 1.659 |
| 13 July 2001 link wap | 1.6544 |
| 12 July 2001 link wap | 1.6474 |
| 11 July 2001 link wap | 1.6545 |
| 10 July 2001 link wap | 1.6408 |
| 09 July 2001 link wap | 1.6262 |
| 06 July 2001 link wap | 1.6107 |
| 05 July 2001 link wap | 1.6169 |
| 04 July 2001 link wap | 1.6248 |
| 03 July 2001 link wap | 1.6229 |
| 02 July 2001 link wap | 1.6224 |
| 29 June 2001 link wap | 1.6232 |
| 28 June 2001 link wap | 1.6432 |
| 27 June 2001 link wap | 1.6495 |
| 26 June 2001 link wap | 1.6486 |
| 25 June 2001 link wap | 1.6474 |
| 22 June 2001 link wap | 1.6312 |
| 21 June 2001 link wap | 1.6345 |
| 20 June 2001 link wap | 1.6215 |
| 19 June 2001 link wap | 1.6254 |
| 18 June 2001 link wap | 1.626 |
| 15 June 2001 link wap | 1.6426 |
| 14 June 2001 link wap | 1.6162 |
| 13 June 2001 link wap | 1.6174 |
| 12 June 2001 link wap | 1.6068 |
| 11 June 2001 link wap | 1.6103 |
| 08 June 2001 link wap | 1.6106 |
| 07 June 2001 link wap | 1.6074 |
| 06 June 2001 link wap | 1.621 |
| 05 June 2001 link wap | 1.6096 |
| 04 June 2001 link wap | 1.6119 |
| 01 June 2001 link wap | 1.601 |
| 31 May 2001 link wap | 1.6047 |
| 30 May 2001 link wap | 1.6094 |
| 29 May 2001 link wap | 1.6082 |
| 28 May 2001 link wap | 1.6128 |
| 25 May 2001 link wap | 1.6074 |
| 24 May 2001 link wap | 1.6113 |
| 23 May 2001 link wap | 1.6052 |
| 22 May 2001 link wap | 1.624 |
| 21 May 2001 link wap | 1.6334 |
| 18 May 2001 link wap | 1.6301 |
| 17 May 2001 link wap | 1.642 |
| 16 May 2001 link wap | 1.6376 |
| 15 May 2001 link wap | 1.6298 |
| 14 May 2001 link wap | 1.6204 |
| 11 May 2001 link wap | 1.6211 |
| 10 May 2001 link wap | 1.6349 |
| 09 May 2001 link wap | 1.6273 |
| 08 May 2001 link wap | 1.6303 |
| 07 May 2001 link wap | 1.6378 |
| 04 May 2001 link wap | 1.6371 |
| 03 May 2001 link wap | 1.6369 |
| 02 May 2001 link wap | 1.6317 |
| 30 April 2001 link wap | 1.631 |
| 27 April 2001 link wap | 1.6519 |
| 26 April 2001 link wap | 1.6442 |
| 25 April 2001 link wap | 1.6376 |
| 24 April 2001 link wap | 1.6468 |
| 23 April 2001 link wap | 1.6516 |
| 20 April 2001 link wap | 1.6464 |
| 19 April 2001 link wap | 1.6154 |
| 18 April 2001 link wap | 1.609 |
| 17 April 2001 link wap | 1.6152 |
| 13 April 2001 link wap | 1.6303 |
| 12 April 2001 link wap | 1.6245 |
| 11 April 2001 link wap | 1.6176 |
| 10 April 2001 link wap | 1.628 |
| 09 April 2001 link wap | 1.6365 |
| 06 April 2001 link wap | 1.629 |
| 05 April 2001 link wap | 1.6289 |
| 04 April 2001 link wap | 1.6229 |
| 03 April 2001 link wap | 1.5988 |
| 02 April 2001 link wap | 1.5853 |
| 30 March 2001 link wap | 1.5907 |
| 29 March 2001 link wap | 1.5987 |
| 28 March 2001 link wap | 1.5939 |
| 27 March 2001 link wap | 1.6035 |
| 26 March 2001 link wap | 1.5967 |
| 23 March 2001 link wap | 1.6018 |
| 22 March 2001 link wap | 1.5957 |
| 21 March 2001 link wap | 1.6046 |
| 20 March 2001 link wap | 1.6127 |
| 19 March 2001 link wap | 1.6025 |
| 16 March 2001 link wap | 1.586 |
| 15 March 2001 link wap | 1.6129 |
| 14 March 2001 link wap | 1.6198 |
| 13 March 2001 link wap | 1.63 |
| 12 March 2001 link wap | 1.6384 |
| 09 March 2001 link wap | 1.6472 |
| 08 March 2001 link wap | 1.6446 |
| 07 March 2001 link wap | 1.6506 |
| 06 March 2001 link wap | 1.637 |
| 05 March 2001 link wap | 1.6441 |
| 02 March 2001 link wap | 1.6505 |
| 01 March 2001 link wap | 1.6279 |
| 28 February 2001 link wap | 1.6185 |
| 27 February 2001 link wap | 1.6097 |
| 26 February 2001 link wap | 1.601 |
| 23 February 2001 link wap | 1.5936 |
| 22 February 2001 link wap | 1.5986 |
| 21 February 2001 link wap | 1.6047 |
| 20 February 2001 link wap | 1.5939 |
| 19 February 2001 link wap | 1.6126 |
| 16 February 2001 link wap | 1.5931 |
| 15 February 2001 link wap | 1.5983 |
| 14 February 2001 link wap | 1.6039 |
| 13 February 2001 link wap | 1.6159 |
| 12 February 2001 link wap | 1.6172 |
| 09 February 2001 link wap | 1.6079 |
| 08 February 2001 link wap | 1.6139 |
| 07 February 2001 link wap | 1.6106 |
| 06 February 2001 link wap | 1.6182 |
| 05 February 2001 link wap | 1.6229 |
| 02 February 2001 link wap | 1.6275 |
| 01 February 2001 link wap | 1.6307 |
| 31 January 2001 link wap | 1.6138 |
| 30 January 2001 link wap | 1.5969 |
| 29 January 2001 link wap | 1.6004 |
| 26 January 2001 link wap | 1.6116 |
| 25 January 2001 link wap | 1.5878 |
| 24 January 2001 link wap | 1.604 |
| 23 January 2001 link wap | 1.6192 |
| 22 January 2001 link wap | 1.5982 |
| 19 January 2001 link wap | 1.6254 |
| 18 January 2001 link wap | 1.6185 |
| 17 January 2001 link wap | 1.6023 |
| 16 January 2001 link wap | 1.6043 |
| 15 January 2001 link wap | 1.6007 |
| 12 January 2001 link wap | 1.621 |
| 11 January 2001 link wap | 1.6175 |
| 10 January 2001 link wap | 1.6107 |
| 09 January 2001 link wap | 1.6114 |
| 08 January 2001 link wap | 1.621 |
| 05 January 2001 link wap | 1.6233 |
| 04 January 2001 link wap | 1.6223 |
| 03 January 2001 link wap | 1.6283 |
| 29 December 2000 link wap | 1.584 |
| 28 December 2000 link wap | 1.573 |
| 27 December 2000 link wap | 1.5782 |
| 22 December 2000 link wap | 1.5606 |
| 21 December 2000 link wap | 1.543 |
| 20 December 2000 link wap | 1.521 |
| 19 December 2000 link wap | 1.5159 |
| 18 December 2000 link wap | 1.5253 |
| 15 December 2000 link wap | 1.5239 |
| 14 December 2000 link wap | 1.5033 |
| 13 December 2000 link wap | 1.4883 |
| 12 December 2000 link wap | 1.4971 |
| 11 December 2000 link wap | 1.49 |
| 08 December 2000 link wap | 1.4971 |
| 07 December 2000 link wap | 1.5046 |
| 06 December 2000 link wap | 1.4861 |
| 05 December 2000 link wap | 1.485 |
| 04 December 2000 link wap | 1.4834 |
| 30 November 2000 link wap | 1.459 |
| 29 November 2000 link wap | 1.4449 |
| 28 November 2000 link wap | 1.4207 |
| 27 November 2000 link wap | 1.4002 |
| 24 November 2000 link wap | 1.3968 |
| 23 November 2000 link wap | 1.4012 |
| 22 November 2000 link wap | 1.3994 |
| 21 November 2000 link wap | 1.4053 |
| 20 November 2000 link wap | 1.3966 |
| 17 November 2000 link wap | 1.4071 |
| 16 November 2000 link wap | 1.4106 |
| 15 November 2000 link wap | 1.4157 |
| 14 November 2000 link wap | 1.4164 |
| 13 November 2000 link wap | 1.4182 |
| 10 November 2000 link wap | 1.4229 |
| 09 November 2000 link wap | 1.4047 |
| 08 November 2000 link wap | 1.4082 |
| 07 November 2000 link wap | 1.4129 |
| 06 November 2000 link wap | 1.4176 |
| 03 November 2000 link wap | 1.4177 |
| 02 November 2000 link wap | 1.4043 |
| 01 November 2000 link wap | 1.3944 |
| 31 October 2000 link wap | 1.3742 |
| 30 October 2000 link wap | 1.3823 |
| 27 October 2000 link wap | 1.3643 |
| 26 October 2000 link wap | 1.3579 |
| 25 October 2000 link wap | 1.3679 |
| 24 October 2000 link wap | 1.38 |
| 23 October 2000 link wap | 1.378 |
| 20 October 2000 link wap | 1.3847 |
| 19 October 2000 link wap | 1.3779 |
| 18 October 2000 link wap | 1.3915 |
| 17 October 2000 link wap | 1.3813 |
| 16 October 2000 link wap | 1.3836 |
| 13 October 2000 link wap | 1.4048 |
| 12 October 2000 link wap | 1.4015 |
| 11 October 2000 link wap | 1.4116 |
| 10 October 2000 link wap | 1.4003 |
| 09 October 2000 link wap | 1.3937 |
| 06 October 2000 link wap | 1.3932 |
| 05 October 2000 link wap | 1.3982 |
| 04 October 2000 link wap | 1.4004 |
| 03 October 2000 link wap | 1.3946 |
| 02 October 2000 link wap | 1.4019 |
| 29 September 2000 link wap | 1.3942 |
| 28 September 2000 link wap | 1.3985 |
| 27 September 2000 link wap | 1.3961 |
| 26 September 2000 link wap | 1.3841 |
| 25 September 2000 link wap | 1.38 |
| 22 September 2000 link wap | 1.3552 |
| 21 September 2000 link wap | 1.3459 |
| 20 September 2000 link wap | 1.3295 |
| 19 September 2000 link wap | 1.33 |
| 18 September 2000 link wap | 1.3279 |
| 15 September 2000 link wap | 1.3351 |
| 14 September 2000 link wap | 1.3395 |
| 13 September 2000 link wap | 1.3297 |
| 12 September 2000 link wap | 1.3272 |
| 11 September 2000 link wap | 1.31 |
| 08 September 2000 link wap | 1.3142 |
| 07 September 2000 link wap | 1.3034 |
| 06 September 2000 link wap | 1.3247 |
| 05 September 2000 link wap | 1.3329 |
| 04 September 2000 link wap | 1.3379 |
| 01 September 2000 link wap | 1.3203 |
| 31 August 2000 link wap | 1.327 |
| 30 August 2000 link wap | 1.3144 |
| 29 August 2000 link wap | 1.3313 |
| 28 August 2000 link wap | 1.332 |
| 25 August 2000 link wap | 1.3302 |
| 24 August 2000 link wap | 1.3214 |
| 23 August 2000 link wap | 1.3052 |
| 22 August 2000 link wap | 1.3023 |
| 21 August 2000 link wap | 1.3058 |
| 18 August 2000 link wap | 1.3166 |
| 17 August 2000 link wap | 1.3118 |
| 16 August 2000 link wap | 1.3033 |
| 15 August 2000 link wap | 1.3056 |
| 14 August 2000 link wap | 1.2984 |
| 11 August 2000 link wap | 1.3074 |
| 10 August 2000 link wap | 1.3004 |
| 09 August 2000 link wap | 1.2858 |
| 08 August 2000 link wap | 1.2953 |
| 07 August 2000 link wap | 1.2955 |
| 04 August 2000 link wap | 1.2909 |
| 03 August 2000 link wap | 1.2978 |
| 02 August 2000 link wap | 1.3047 |
| 01 August 2000 link wap | 1.314 |
| 31 July 2000 link wap | 1.3075 |
| 28 July 2000 link wap | 1.3081 |
| 27 July 2000 link wap | 1.3198 |
| 26 July 2000 link wap | 1.3187 |
| 25 July 2000 link wap | 1.3159 |
| 24 July 2000 link wap | 1.3038 |
| 21 July 2000 link wap | 1.3074 |
| 20 July 2000 link wap | 1.2876 |
| 19 July 2000 link wap | 1.2886 |
| 18 July 2000 link wap | 1.3035 |
| 17 July 2000 link wap | 1.3087 |
| 14 July 2000 link wap | 1.3039 |
| 13 July 2000 link wap | 1.2994 |
| 12 July 2000 link wap | 1.3172 |
| 11 July 2000 link wap | 1.3221 |
| 10 July 2000 link wap | 1.3219 |
| 07 July 2000 link wap | 1.3197 |
| 06 July 2000 link wap | 1.3267 |
| 05 July 2000 link wap | 1.3166 |
| 04 July 2000 link wap | 1.3061 |
| 03 July 2000 link wap | 1.3071 |
| 30 June 2000 link wap | 1.3109 |
| 29 June 2000 link wap | 1.3003 |
| 28 June 2000 link wap | 1.2936 |
| 27 June 2000 link wap | 1.2907 |
| 26 June 2000 link wap | 1.2786 |
| 23 June 2000 link wap | 1.286 |
| 22 June 2000 link wap | 1.287 |
| 21 June 2000 link wap | 1.2954 |
| 20 June 2000 link wap | 1.2964 |
| 19 June 2000 link wap | 1.3016 |
| 16 June 2000 link wap | 1.2896 |
| 15 June 2000 link wap | 1.2795 |
| 14 June 2000 link wap | 1.2925 |
| 13 June 2000 link wap | 1.2832 |
| 12 June 2000 link wap | 1.2763 |
| 09 June 2000 link wap | 1.2735 |
| 08 June 2000 link wap | 1.2776 |
| 07 June 2000 link wap | 1.2702 |
| 06 June 2000 link wap | 1.2517 |
| 05 June 2000 link wap | 1.2471 |
| 02 June 2000 link wap | 1.235 |
| 01 June 2000 link wap | 1.2298 |
| 31 May 2000 link wap | 1.2291 |
| 30 May 2000 link wap | 1.2356 |
| 29 May 2000 link wap | 1.2225 |
| 26 May 2000 link wap | 1.207 |
| 25 May 2000 link wap | 1.1928 |
| 24 May 2000 link wap | 1.1965 |
| 23 May 2000 link wap | 1.1988 |
| 22 May 2000 link wap | 1.1894 |
| 19 May 2000 link wap | 1.1793 |
| 18 May 2000 link wap | 1.1781 |
| 17 May 2000 link wap | 1.18 |
| 16 May 2000 link wap | 1.1908 |
| 15 May 2000 link wap | 1.1962 |
| 12 May 2000 link wap | 1.178 |
| 11 May 2000 link wap | 1.1834 |
| 10 May 2000 link wap | 1.1823 |
| 09 May 2000 link wap | 1.1731 |
| 08 May 2000 link wap | 1.1715 |
| 05 May 2000 link wap | 1.1633 |
| 04 May 2000 link wap | 1.1619 |
| 03 May 2000 link wap | 1.1657 |
| 02 May 2000 link wap | 1.1746 |
| 28 April 2000 link wap | 1.1604 |
| 27 April 2000 link wap | 1.1736 |
| 26 April 2000 link wap | 1.1703 |
| 25 April 2000 link wap | 1.1889 |
| 24 April 2000 link wap | 1.1909 |
| 21 April 2000 link wap | 1.1861 |
| 20 April 2000 link wap | 1.1861 |
| 19 April 2000 link wap | 1.1922 |
| 18 April 2000 link wap | 1.1976 |
| 17 April 2000 link wap | 1.2105 |
| 14 April 2000 link wap | 1.1986 |
| 13 April 2000 link wap | 1.1969 |
| 12 April 2000 link wap | 1.1952 |
| 11 April 2000 link wap | 1.2019 |
| 10 April 2000 link wap | 1.1947 |
| 07 April 2000 link wap | 1.1988 |
| 06 April 2000 link wap | 1.1953 |
| 05 April 2000 link wap | 1.2014 |
| 04 April 2000 link wap | 1.1763 |
| 03 April 2000 link wap | 1.1691 |
| 31 March 2000 link wap | 1.1702 |
| 30 March 2000 link wap | 1.1684 |
| 29 March 2000 link wap | 1.1703 |
| 28 March 2000 link wap | 1.179 |
| 27 March 2000 link wap | 1.1905 |
| 24 March 2000 link wap | 1.1756 |
| 23 March 2000 link wap | 1.1588 |
| 22 March 2000 link wap | 1.1524 |
| 21 March 2000 link wap | 1.1628 |
| 20 March 2000 link wap | 1.1613 |
| 17 March 2000 link wap | 1.1546 |
| 16 March 2000 link wap | 1.1546 |
| 15 March 2000 link wap | 1.1482 |
| 14 March 2000 link wap | 1.1428 |
| 13 March 2000 link wap | 1.1509 |
| 10 March 2000 link wap | 1.1487 |
| 09 March 2000 link wap | 1.1446 |
| 08 March 2000 link wap | 1.1355 |
| 07 March 2000 link wap | 1.1381 |
| 06 March 2000 link wap | 1.143 |
| 03 March 2000 link wap | 1.1391 |
| 02 March 2000 link wap | 1.1445 |
| 01 March 2000 link wap | 1.1406 |
| 29 February 2000 link wap | 1.1455 |
| 28 February 2000 link wap | 1.1384 |
| 25 February 2000 link wap | 1.1588 |
| 24 February 2000 link wap | 1.166 |
| 23 February 2000 link wap | 1.1736 |
| 22 February 2000 link wap | 1.1685 |
| 21 February 2000 link wap | 1.1574 |
| 18 February 2000 link wap | 1.1547 |
| 17 February 2000 link wap | 1.1627 |
| 16 February 2000 link wap | 1.1432 |
| 15 February 2000 link wap | 1.1411 |
| 14 February 2000 link wap | 1.1521 |
| 11 February 2000 link wap | 1.1453 |
| 10 February 2000 link wap | 1.1508 |
| 09 February 2000 link wap | 1.1452 |
| 08 February 2000 link wap | 1.1405 |
| 07 February 2000 link wap | 1.1361 |
| 04 February 2000 link wap | 1.1402 |
| 03 February 2000 link wap | 1.1182 |
| 02 February 2000 link wap | 1.1146 |
| 01 February 2000 link wap | 1.1129 |
| 31 January 2000 link wap | 1.1254 |
| 28 January 2000 link wap | 1.1265 |
| 27 January 2000 link wap | 1.1463 |
| 26 January 2000 link wap | 1.1449 |
| 25 January 2000 link wap | 1.1455 |
| 24 January 2000 link wap | 1.1454 |
| 21 January 2000 link wap | 1.1576 |
| 20 January 2000 link wap | 1.1482 |
| 19 January 2000 link wap | 1.1482 |
| 18 January 2000 link wap | 1.1461 |
| 17 January 2000 link wap | 1.1496 |
| 14 January 2000 link wap | 1.1674 |
| 13 January 2000 link wap | 1.1729 |
| 12 January 2000 link wap | 1.1741 |
| 11 January 2000 link wap | 1.1739 |
| 10 January 2000 link wap | 1.1651 |
| 07 January 2000 link wap | 1.1726 |
| 06 January 2000 link wap | 1.1796 |
| 05 January 2000 link wap | 1.1824 |
| 04 January 2000 link wap | 1.1771 |
| 30 December 1999 link wap | 1.142 |
| 29 December 1999 link wap | 1.1456 |
| 28 December 1999 link wap | 1.1447 |
| 27 December 1999 link wap | 1.1457 |
| 24 December 1999 link wap | 1.1396 |
| 23 December 1999 link wap | 1.1325 |
| 22 December 1999 link wap | 1.131 |
| 21 December 1999 link wap | 1.1298 |
| 20 December 1999 link wap | 1.1279 |
| 17 December 1999 link wap | 1.1421 |
| 16 December 1999 link wap | 1.1378 |
| 15 December 1999 link wap | 1.1248 |
| 14 December 1999 link wap | 1.1275 |
| 13 December 1999 link wap | 1.1317 |
| 10 December 1999 link wap | 1.1373 |
| 09 December 1999 link wap | 1.1494 |
| 08 December 1999 link wap | 1.1547 |
| 07 December 1999 link wap | 1.1579 |
| 06 December 1999 link wap | 1.1325 |
| 03 December 1999 link wap | 1.1211 |
| 02 December 1999 link wap | 1.1226 |
| 30 November 1999 link wap | 1.1298 |
| 29 November 1999 link wap | 1.1303 |
| 26 November 1999 link wap | 1.1344 |
| 25 November 1999 link wap | 1.1427 |
| 24 November 1999 link wap | 1.1436 |
| 23 November 1999 link wap | 1.1523 |
| 22 November 1999 link wap | 1.1464 |
| 19 November 1999 link wap | 1.1407 |
| 18 November 1999 link wap | 1.1451 |
| 17 November 1999 link wap | 1.1383 |
| 16 November 1999 link wap | 1.1221 |
| 15 November 1999 link wap | 1.1134 |
| 12 November 1999 link wap | 1.114 |
| 11 November 1999 link wap | 1.1145 |
| 10 November 1999 link wap | 1.1112 |
| 09 November 1999 link wap | 1.11 |
| 08 November 1999 link wap | 1.1086 |
| 05 November 1999 link wap | 1.0999 |
| 04 November 1999 link wap | 1.1149 |
| 03 November 1999 link wap | 1.113 |
| 02 November 1999 link wap | 1.1115 |
| 01 November 1999 link wap | 1.1149 |
| 29 October 1999 link wap | 1.099 |
| 28 October 1999 link wap | 1.1053 |
| 27 October 1999 link wap | 1.1173 |
| 26 October 1999 link wap | 1.1192 |
| 25 October 1999 link wap | 1.1202 |
| 22 October 1999 link wap | 1.1366 |
| 21 October 1999 link wap | 1.1344 |
| 20 October 1999 link wap | 1.1352 |
| 19 October 1999 link wap | 1.1399 |
| 18 October 1999 link wap | 1.1455 |
| 15 October 1999 link wap | 1.1434 |
| 14 October 1999 link wap | 1.1317 |
| 13 October 1999 link wap | 1.1286 |
| 12 October 1999 link wap | 1.115 |
| 11 October 1999 link wap | 1.1108 |
| 08 October 1999 link wap | 1.1146 |
| 07 October 1999 link wap | 1.1189 |
| 06 October 1999 link wap | 1.1205 |
| 05 October 1999 link wap | 1.111 |
| 04 October 1999 link wap | 1.1173 |
| 01 October 1999 link wap | 1.1084 |
| 30 September 1999 link wap | 1.1023 |
| 29 September 1999 link wap | 1.0834 |
| 28 September 1999 link wap | 1.0734 |
| 27 September 1999 link wap | 1.0719 |
| 24 September 1999 link wap | 1.0736 |
| 23 September 1999 link wap | 1.0682 |
| 22 September 1999 link wap | 1.073 |
| 21 September 1999 link wap | 1.0628 |
| 20 September 1999 link wap | 1.0634 |
| 17 September 1999 link wap | 1.0631 |
| 16 September 1999 link wap | 1.0619 |
| 15 September 1999 link wap | 1.0578 |
| 14 September 1999 link wap | 1.0547 |
| 13 September 1999 link wap | 1.0517 |
| 10 September 1999 link wap | 1.0728 |
| 09 September 1999 link wap | 1.0817 |
| 08 September 1999 link wap | 1.0793 |
| 07 September 1999 link wap | 1.0738 |
| 06 September 1999 link wap | 1.0824 |
| 03 September 1999 link wap | 1.092 |
| 02 September 1999 link wap | 1.0816 |
| 01 September 1999 link wap | 1.0769 |
| 31 August 1999 link wap | 1.0677 |
| 30 August 1999 link wap | 1.0591 |
| 27 August 1999 link wap | 1.0561 |
| 26 August 1999 link wap | 1.0543 |
| 25 August 1999 link wap | 1.0529 |
| 24 August 1999 link wap | 1.0573 |
| 23 August 1999 link wap | 1.0726 |
| 20 August 1999 link wap | 1.0755 |
| 19 August 1999 link wap | 1.0601 |
| 18 August 1999 link wap | 1.0579 |
| 17 August 1999 link wap | 1.0565 |
| 16 August 1999 link wap | 1.0628 |
| 13 August 1999 link wap | 1.0716 |
| 12 August 1999 link wap | 1.0665 |
| 11 August 1999 link wap | 1.0728 |
| 10 August 1999 link wap | 1.0776 |
| 09 August 1999 link wap | 1.0716 |
| 06 August 1999 link wap | 1.0762 |
| 05 August 1999 link wap | 1.0858 |
| 04 August 1999 link wap | 1.0817 |
| 03 August 1999 link wap | 1.0709 |
| 02 August 1999 link wap | 1.0697 |
| 30 July 1999 link wap | 1.0745 |
| 29 July 1999 link wap | 1.0728 |
| 28 July 1999 link wap | 1.0629 |
| 27 July 1999 link wap | 1.0598 |
| 26 July 1999 link wap | 1.0557 |
| 23 July 1999 link wap | 1.0462 |
| 22 July 1999 link wap | 1.0427 |
| 21 July 1999 link wap | 1.0384 |
| 20 July 1999 link wap | 1.0345 |
| 19 July 1999 link wap | 1.0088 |
| 16 July 1999 link wap | 1.0128 |
| 15 July 1999 link wap | 1.0138 |
| 14 July 1999 link wap | 1.0063 |
| 13 July 1999 link wap | 1.0049 |
| 12 July 1999 link wap | 1.0009 |
| 09 July 1999 link wap | 1.005 |
| 08 July 1999 link wap | 1.0096 |
| 07 July 1999 link wap | 1.0135 |
| 06 July 1999 link wap | 1.0096 |
| 05 July 1999 link wap | 1.0093 |
| 02 July 1999 link wap | 1.0106 |
| 01 July 1999 link wap | 1.0227 |
| 30 June 1999 link wap | 1.0195 |
| 29 June 1999 link wap | 1.0288 |
| 28 June 1999 link wap | 1.0277 |
| 25 June 1999 link wap | 1.0304 |
| 24 June 1999 link wap | 1.0208 |
| 23 June 1999 link wap | 1.0146 |
| 22 June 1999 link wap | 1.0188 |
| 21 June 1999 link wap | 1.0274 |
| 18 June 1999 link wap | 1.022 |
| 17 June 1999 link wap | 1.0197 |
| 16 June 1999 link wap | 1.0193 |
| 15 June 1999 link wap | 1.0254 |
| 14 June 1999 link wap | 1.0344 |
| 11 June 1999 link wap | 1.0378 |
| 10 June 1999 link wap | 1.0362 |
| 09 June 1999 link wap | 1.0361 |
| 08 June 1999 link wap | 1.0306 |
| 07 June 1999 link wap | 1.0236 |
| 04 June 1999 link wap | 1.0233 |
| 03 June 1999 link wap | 1.0228 |
| 02 June 1999 link wap | 1.0216 |
| 01 June 1999 link wap | 1.0224 |
| 31 May 1999 link wap | 1.0257 |
| 28 May 1999 link wap | 1.0293 |
| 27 May 1999 link wap | 1.0175 |
| 26 May 1999 link wap | 1.0301 |
| 25 May 1999 link wap | 1.0305 |
| 24 May 1999 link wap | 1.0259 |
| 21 May 1999 link wap | 1.0248 |
| 20 May 1999 link wap | 1.0272 |
| 19 May 1999 link wap | 1.0258 |
| 18 May 1999 link wap | 1.027 |
| 17 May 1999 link wap | 1.0097 |
| 14 May 1999 link wap | 1.0016 |
| 13 May 1999 link wap | 0.9969 |
| 12 May 1999 link wap | 0.991 |
| 11 May 1999 link wap | 1.0012 |
| 10 May 1999 link wap | 0.9998 |
| 07 May 1999 link wap | 1.006 |
| 06 May 1999 link wap | 1.0046 |
| 05 May 1999 link wap | 0.9911 |
| 04 May 1999 link wap | 0.9798 |
| 03 May 1999 link wap | 0.9834 |
| 30 April 1999 link wap | 0.9857 |
| 29 April 1999 link wap | 0.9864 |
| 28 April 1999 link wap | 0.9877 |
| 27 April 1999 link wap | 0.9844 |
| 26 April 1999 link wap | 0.9817 |
| 23 April 1999 link wap | 0.9844 |
| 22 April 1999 link wap | 0.9858 |
| 21 April 1999 link wap | 0.9824 |
| 20 April 1999 link wap | 0.9896 |
| 19 April 1999 link wap | 0.9901 |
| 16 April 1999 link wap | 0.9896 |
| 15 April 1999 link wap | 0.9979 |
| 14 April 1999 link wap | 0.9957 |
| 13 April 1999 link wap | 0.9831 |
| 09 April 1999 link wap | 0.9696 |
| 08 April 1999 link wap | 0.99 |
| 07 April 1999 link wap | 0.9899 |
| 06 April 1999 link wap | 0.9959 |
| 05 April 1999 link wap | 0.9992 |
| 02 April 1999 link wap | 0.9976 |
| 01 April 1999 link wap | 0.9985 |
| 31 March 1999 link wap | 1.003 |
| 30 March 1999 link wap | 1.027 |
| 29 March 1999 link wap | 1.0011 |
| 26 March 1999 link wap | 0.9957 |
| 25 March 1999 link wap | 0.9943 |
| 24 March 1999 link wap | 0.9919 |
| 23 March 1999 link wap | 1.004 |
| 22 March 1999 link wap | 1.0106 |
| 19 March 1999 link wap | 1.0147 |
| 18 March 1999 link wap | 1.0416 |
| 17 March 1999 link wap | 1.023 |
| 16 March 1999 link wap | 0.9544 |
| 15 March 1999 link wap | 0.9355 |
| 12 March 1999 link wap | 0.9268 |
| 11 March 1999 link wap | 0.9258 |
| 10 March 1999 link wap | 0.9218 |
| 09 March 1999 link wap | 0.9092 |
| 08 March 1999 link wap | 0.8996 |
| 05 March 1999 link wap | 0.9104 |
| 04 March 1999 link wap | 0.9073 |
| 03 March 1999 link wap | 0.8985 |
| 02 March 1999 link wap | 0.8819 |
| 01 March 1999 link wap | 0.8841 |
| 26 February 1999 link wap | 0.8863 |
| 25 February 1999 link wap | 0.8893 |
| 24 February 1999 link wap | 0.8778 |
| 23 February 1999 link wap | 0.8623 |
| 22 February 1999 link wap | 0.8536 |
| 19 February 1999 link wap | 0.8658 |
| 18 February 1999 link wap | 0.8675 |
| 17 February 1999 link wap | 0.859 |
| 16 February 1999 link wap | 0.8538 |
| 15 February 1999 link wap | 0.8597 |
| 12 February 1999 link wap | 0.8551 |
| 11 February 1999 link wap | 0.8653 |
| 10 February 1999 link wap | 0.8602 |
| 09 February 1999 link wap | 0.8594 |
| 08 February 1999 link wap | 0.8544 |
| 05 February 1999 link wap | 0.8616 |
| 04 February 1999 link wap | 0.8509 |
| 03 February 1999 link wap | 0.8519 |
| 02 February 1999 link wap | 0.8438 |
| 01 February 1999 link wap | 0.833 |
| 29 January 1999 link wap | 0.8211 |
| 28 January 1999 link wap | 0.8196 |
| 27 January 1999 link wap | 0.8237 |
| 26 January 1999 link wap | 0.8288 |
| 25 January 1999 link wap | 0.8346 |
| 22 January 1999 link wap | 0.8338 |
| 21 January 1999 link wap | 0.8298 |
| 20 January 1999 link wap | 0.8306 |
| 19 January 1999 link wap | 0.8341 |
| 18 January 1999 link wap | 0.8237 |
| 15 January 1999 link wap | 0.8279 |
| 14 January 1999 link wap | 0.823 |
| 13 January 1999 link wap | 0.8208 |
| 12 January 1999 link wap | 0.8024 |
| 11 January 1999 link wap | 0.8092 |
| 08 January 1999 link wap | 0.8143 |
| 07 January 1999 link wap | 0.8098 |
| 06 January 1999 link wap | 0.8156 |
| 05 January 1999 link wap | 0.8158 |
| 04 January 1999 link wap | 0.8095 |
| 30 December 1998 link wap | 0.8037 |
| 29 December 1998 link wap | 0.7934 |
| 28 December 1998 link wap | 0.7894 |
| 24 December 1998 link wap | 0.7857 |
| 23 December 1998 link wap | 0.7783 |
| 22 December 1998 link wap | 0.7752 |
| 21 December 1998 link wap | 0.7743 |
| 18 December 1998 link wap | 0.7888 |
| 17 December 1998 link wap | 0.7861 |
| 16 December 1998 link wap | 0.7807 |
| 15 December 1998 link wap | 0.7828 |
| 14 December 1998 link wap | 0.7934 |
| 11 December 1998 link wap | 0.788 |
| 10 December 1998 link wap | 0.7748 |
| 09 December 1998 link wap | 0.7615 |
| 08 December 1998 link wap | 0.7551 |
| 07 December 1998 link wap | 0.7547 |
| 05 December 1998 link wap | 0.7497 |
| 04 December 1998 link wap | 0.7505 |
| 03 December 1998 link wap | 0.7476 |
| 02 December 1998 link wap | 0.7369 |
| 30 November 1998 link wap | 0.7168 |
| 27 November 1998 link wap | 0.7192 |
| 26 November 1998 link wap | 0.714 |
| 25 November 1998 link wap | 0.7182 |
| 24 November 1998 link wap | 0.7133 |
| 23 November 1998 link wap | 0.7111 |
| 20 November 1998 link wap | 0.7152 |
| 19 November 1998 link wap | 0.7182 |
| 18 November 1998 link wap | 0.7188 |
| 17 November 1998 link wap | 0.7202 |
| 16 November 1998 link wap | 0.7181 |
| 13 November 1998 link wap | 0.7121 |
| 12 November 1998 link wap | 0.7112 |
| 11 November 1998 link wap | 0.7123 |
| 10 November 1998 link wap | 0.7083 |
| 09 November 1998 link wap | 0.7109 |
| 06 November 1998 link wap | 0.7221 |
| 05 November 1998 link wap | 0.7231 |
| 04 November 1998 link wap | 0.7195 |
| 03 November 1998 link wap | 0.7241 |
| 02 November 1998 link wap | 0.719 |
| 30 October 1998 link wap | 0.7126 |
| 29 October 1998 link wap | 0.7122 |
| 28 October 1998 link wap | 0.7111 |
| 27 October 1998 link wap | 0.699 |
| 26 October 1998 link wap | 0.7003 |
| 23 October 1998 link wap | 0.7045 |
| 22 October 1998 link wap | 0.6963 |
| 21 October 1998 link wap | 0.699 |
| 20 October 1998 link wap | 0.7064 |
| 19 October 1998 link wap | 0.7131 |
| 16 October 1998 link wap | 0.7124 |
| 15 October 1998 link wap | 0.7021 |
| 14 October 1998 link wap | 0.7024 |
| 13 October 1998 link wap | 0.7005 |
| 12 October 1998 link wap | 0.6962 |
| 09 October 1998 link wap | 0.7031 |
| 08 October 1998 link wap | 0.7245 |
| 07 October 1998 link wap | 0.6997 |
| 06 October 1998 link wap | 0.6921 |
| 05 October 1998 link wap | 0.6863 |
| 02 October 1998 link wap | 0.6909 |
| 01 October 1998 link wap | 0.6792 |
| 30 September 1998 link wap | 0.6658 |
| 29 September 1998 link wap | 0.6607 |
| 28 September 1998 link wap | 0.6584 |
| 25 September 1998 link wap | 0.6601 |
| 24 September 1998 link wap | 0.65 |
| 23 September 1998 link wap | 0.6454 |
| 22 September 1998 link wap | 0.6505 |
| 21 September 1998 link wap | 0.6569 |
| 18 September 1998 link wap | 0.6521 |
| 17 September 1998 link wap | 0.6528 |
| 16 September 1998 link wap | 0.646 |
| 15 September 1998 link wap | 0.6482 |
| 14 September 1998 link wap | 0.6466 |
| 11 September 1998 link wap | 0.6524 |
| 10 September 1998 link wap | 0.6448 |
| 09 September 1998 link wap | 0.635 |
| 08 September 1998 link wap | 0.6381 |
| 07 September 1998 link wap | 0.639 |
| 04 September 1998 link wap | 0.6272 |
| 03 September 1998 link wap | 0.6303 |
| 02 September 1998 link wap | 0.6192 |
| 01 September 1998 link wap | 0.6226 |
| 31 August 1998 link wap | 0.6137 |
| 28 August 1998 link wap | 0.6041 |
| 27 August 1998 link wap | 0.5937 |
| 26 August 1998 link wap | 0.5941 |
| 25 August 1998 link wap | 0.5892 |
| 24 August 1998 link wap | 0.5888 |
| 21 August 1998 link wap | 0.5873 |
| 20 August 1998 link wap | 0.5835 |
| 19 August 1998 link wap | 0.5801 |
| 18 August 1998 link wap | 0.5789 |
| 17 August 1998 link wap | 0.5806 |
| 14 August 1998 link wap | 0.5858 |
| 13 August 1998 link wap | 0.5861 |
| 12 August 1998 link wap | 0.5862 |
| 11 August 1998 link wap | 0.5834 |
| 10 August 1998 link wap | 0.5833 |
| 07 August 1998 link wap | 0.5851 |
| 06 August 1998 link wap | 0.5862 |
| 05 August 1998 link wap | 0.5856 |
| 04 August 1998 link wap | 0.5812 |
| 03 August 1998 link wap | 0.5834 |
| 31 July 1998 link wap | 0.5851 |
| 30 July 1998 link wap | 0.5893 |
| 29 July 1998 link wap | 0.5876 |
| 28 July 1998 link wap | 0.5819 |
| 27 July 1998 link wap | 0.5814 |
| 24 July 1998 link wap | 0.5786 |
| 23 July 1998 link wap | 0.5783 |
| 22 July 1998 link wap | 0.5786 |
| 21 July 1998 link wap | 0.5773 |
| 20 July 1998 link wap | 0.5796 |
| 17 July 1998 link wap | 0.5763 |
| 16 July 1998 link wap | 0.5739 |
| 15 July 1998 link wap | 0.5709 |
| 14 July 1998 link wap | 0.5709 |
| 13 July 1998 link wap | 0.5671 |
| 10 July 1998 link wap | 0.5642 |
| 09 July 1998 link wap | 0.5637 |
| 08 July 1998 link wap | 0.5703 |
| 07 July 1998 link wap | 0.572 |
| 06 July 1998 link wap | 0.5716 |
| 03 July 1998 link wap | 0.5688 |
| 02 July 1998 link wap | 0.5673 |
| 01 July 1998 link wap | 0.5685 |
| 30 June 1998 link wap | 0.5692 |
| 29 June 1998 link wap | 0.5675 |
| 26 June 1998 link wap | 0.5697 |
| 25 June 1998 link wap | 0.5701 |
| 24 June 1998 link wap | 0.5714 |
| 23 June 1998 link wap | 0.5734 |
| 22 June 1998 link wap | 0.5703 |
| 19 June 1998 link wap | 0.5702 |
| 18 June 1998 link wap | 0.5729 |
| 17 June 1998 link wap | 0.5709 |
| 16 June 1998 link wap | 0.57 |
| 15 June 1998 link wap | 0.5685 |
| 12 June 1998 link wap | 0.5718 |
| 11 June 1998 link wap | 0.5747 |
| 10 June 1998 link wap | 0.5809 |
| 09 June 1998 link wap | 0.5813 |
| 08 June 1998 link wap | 0.58 |
| 05 June 1998 link wap | 0.5819 |
| 04 June 1998 link wap | 0.5817 |
| 03 June 1998 link wap | 0.5779 |
| 02 June 1998 link wap | 0.5769 |
| 01 June 1998 link wap | 0.576 |
| 29 May 1998 link wap | 0.5737 |
| 28 May 1998 link wap | 0.5764 |
| 27 May 1998 link wap | 0.5822 |
| 26 May 1998 link wap | 0.5785 |
| 25 May 1998 link wap | 0.5791 |
| 22 May 1998 link wap | 0.5796 |
| 21 May 1998 link wap | 0.5774 |
| 20 May 1998 link wap | 0.5746 |
| 19 May 1998 link wap | 0.5729 |
| 18 May 1998 link wap | 0.5697 |
| 15 May 1998 link wap | 0.5738 |
| 14 May 1998 link wap | 0.5742 |
| 13 May 1998 link wap | 0.572 |
| 12 May 1998 link wap | 0.5731 |
| 11 May 1998 link wap | 0.573 |
| 08 May 1998 link wap | 0.5733 |
| 07 May 1998 link wap | 0.5758 |
| 06 May 1998 link wap | 0.5695 |
| 05 May 1998 link wap | 0.5656 |
| 04 May 1998 link wap | 0.5572 |
| 30 April 1998 link wap | 0.5572 |
| 29 April 1998 link wap | 0.5583 |
| 28 April 1998 link wap | 0.5608 |
| 27 April 1998 link wap | 0.5582 |
| 24 April 1998 link wap | 0.5612 |
| 23 April 1998 link wap | 0.565 |
| 22 April 1998 link wap | 0.5624 |
| 21 April 1998 link wap | 0.5626 |
| 17 April 1998 link wap | 0.5601 |
| 16 April 1998 link wap | 0.5578 |
| 15 April 1998 link wap | 0.5588 |
| 14 April 1998 link wap | 0.555 |
| 13 April 1998 link wap | 0.553 |
| 10 April 1998 link wap | 0.5535 |
| 09 April 1998 link wap | 0.5555 |
| 08 April 1998 link wap | 0.5524 |
| 07 April 1998 link wap | 0.5474 |
| 06 April 1998 link wap | 0.5496 |
| 03 April 1998 link wap | 0.5476 |
| 02 April 1998 link wap | 0.5475 |
| 01 April 1998 link wap | 0.5545 |
| 31 March 1998 link wap | 0.5577 |
| 30 March 1998 link wap | 0.5635 |
| 27 March 1998 link wap | 0.5689 |
| 26 March 1998 link wap | 0.562 |
| 25 March 1998 link wap | 0.5625 |
| 24 March 1998 link wap | 0.5644 |
| 23 March 1998 link wap | 0.5624 |
| 20 March 1998 link wap | 0.5483 |
| 19 March 1998 link wap | 0.5436 |
| 18 March 1998 link wap | 0.5461 |
| 17 March 1998 link wap | 0.5432 |
| 16 March 1998 link wap | 0.5455 |
| 13 March 1998 link wap | 0.5432 |
| 12 March 1998 link wap | 0.543 |
| 11 March 1998 link wap | 0.5404 |
| 10 March 1998 link wap | 0.5413 |
| 09 March 1998 link wap | 0.5436 |
| 06 March 1998 link wap | 0.5454 |
| 05 March 1998 link wap | 0.5514 |
| 04 March 1998 link wap | 0.549 |
| 03 March 1998 link wap | 0.5527 |
| 02 March 1998 link wap | 0.5561 |
| 27 February 1998 link wap | 0.5528 |
| 26 February 1998 link wap | 0.5532 |
| 25 February 1998 link wap | 0.556 |
| 24 February 1998 link wap | 0.5649 |
| 23 February 1998 link wap | 0.5555 |
| 20 February 1998 link wap | 0.5541 |
| 19 February 1998 link wap | 0.5485 |
| 18 February 1998 link wap | 0.5482 |
| 17 February 1998 link wap | 0.5519 |
| 16 February 1998 link wap | 0.5622 |
| 13 February 1998 link wap | 0.5659 |
| 12 February 1998 link wap | 0.5647 |
| 11 February 1998 link wap | 0.5647 |
| 10 February 1998 link wap | 0.5691 |
| 09 February 1998 link wap | 0.5727 |
| 06 February 1998 link wap | 0.5772 |
| 05 February 1998 link wap | 0.5735 |
| 04 February 1998 link wap | 0.5735 |
| 03 February 1998 link wap | 0.5679 |
| 02 February 1998 link wap | 0.563 |
| 30 January 1998 link wap | 0.5599 |
| 29 January 1998 link wap | 0.561 |
| 28 January 1998 link wap | 0.5567 |
| 27 January 1998 link wap | 0.5612 |
| 26 January 1998 link wap | 0.5657 |
| 23 January 1998 link wap | 0.5599 |
| 22 January 1998 link wap | 0.565 |
| 21 January 1998 link wap | 0.5586 |
| 20 January 1998 link wap | 0.5623 |
| 19 January 1998 link wap | 0.5601 |
| 16 January 1998 link wap | 0.5632 |
| 15 January 1998 link wap | 0.5684 |
| 14 January 1998 link wap | 0.5662 |
| 13 January 1998 link wap | 0.5692 |
| 12 January 1998 link wap | 0.5725 |
| 09 January 1998 link wap | 0.5681 |
| 08 January 1998 link wap | 0.5587 |
| 07 January 1998 link wap | 0.5582 |
| 06 January 1998 link wap | 0.5544 |
| 05 January 1998 link wap | 0.5525 |
