Istoric chf BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 5.5821 |
| 29 April 2026 link wap | 5.5181 |
| 28 April 2026 link wap | 5.5162 |
| 27 April 2026 link wap | 5.5319 |
| 24 April 2026 link wap | 5.5375 |
| 23 April 2026 link wap | 5.547 |
| 22 April 2026 link wap | 5.5508 |
| 21 April 2026 link wap | 5.5603 |
| 20 April 2026 link wap | 5.5471 |
| 17 April 2026 link wap | 5.5267 |
| 16 April 2026 link wap | 5.5172 |
| 15 April 2026 link wap | 5.5284 |
| 14 April 2026 link wap | 5.5336 |
| 09 April 2026 link wap | 5.5139 |
| 08 April 2026 link wap | 5.5292 |
| 07 April 2026 link wap | 5.52 |
| 06 April 2026 link wap | 5.5296 |
| 03 April 2026 link wap | 5.5318 |
| 02 April 2026 link wap | 5.5314 |
| 01 April 2026 link wap | 5.5443 |
