Istoric chf BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 5.3897 |
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
| 31 July 2025 link wap | 5.4564 |
| 30 July 2025 link wap | 5.4594 |
| 29 July 2025 link wap | 5.4448 |
| 28 July 2025 link wap | 5.4328 |
| 25 July 2025 link wap | 5.4251 |
| 24 July 2025 link wap | 5.4297 |
| 23 July 2025 link wap | 5.4512 |
| 22 July 2025 link wap | 5.434 |
| 21 July 2025 link wap | 5.4394 |
| 18 July 2025 link wap | 5.4336 |
| 17 July 2025 link wap | 5.4419 |
| 16 July 2025 link wap | 5.4475 |
| 15 July 2025 link wap | 5.4619 |
| 14 July 2025 link wap | 5.453 |
| 11 July 2025 link wap | 5.4596 |
| 10 July 2025 link wap | 5.4484 |
| 09 July 2025 link wap | 5.4451 |
| 08 July 2025 link wap | 5.4183 |
| 07 July 2025 link wap | 5.4146 |
| 04 July 2025 link wap | 5.4155 |
| 03 July 2025 link wap | 5.4141 |
| 02 July 2025 link wap | 5.4295 |
| 01 July 2025 link wap | 5.4517 |
| 30 June 2025 link wap | 5.4345 |
| 27 June 2025 link wap | 5.4322 |
| 26 June 2025 link wap | 5.4055 |
| 25 June 2025 link wap | 5.3999 |
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
| 30 May 2025 link wap | 5.4252 |
| 29 May 2025 link wap | 5.4157 |
| 28 May 2025 link wap | 5.3938 |
| 27 May 2025 link wap | 5.3994 |
| 26 May 2025 link wap | 5.4142 |
| 23 May 2025 link wap | 5.3926 |
| 22 May 2025 link wap | 5.4163 |
| 21 May 2025 link wap | 5.428 |
| 20 May 2025 link wap | 5.4244 |
| 19 May 2025 link wap | 5.3581 |
| 16 May 2025 link wap | 5.4479 |
| 15 May 2025 link wap | 5.4394 |
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
