Istoric chf BNR
| Data | Valoare |
|---|---|
| 14 August 2026 link wap | 5.5819 |
| 13 August 2026 link wap | 5.5984 |
| 12 August 2026 link wap | 5.5896 |
| 11 August 2026 link wap | 5.6027 |
| 10 August 2026 link wap | 5.6092 |
| 07 August 2026 link wap | 5.6244 |
| 06 August 2026 link wap | 5.6221 |
| 05 August 2026 link wap | 5.621 |
| 04 August 2026 link wap | 5.6303 |
| 03 August 2026 link wap | 5.6318 |
| 31 July 2026 link wap | 5.642 |
| 30 July 2026 link wap | 5.6187 |
| 29 July 2026 link wap | 5.6047 |
| 28 July 2026 link wap | 5.6151 |
| 27 July 2026 link wap | 5.6344 |
| 24 July 2026 link wap | 5.6297 |
| 23 July 2026 link wap | 5.6312 |
| 22 July 2026 link wap | 5.6521 |
| 21 July 2026 link wap | 5.6619 |
| 20 July 2026 link wap | 5.6745 |
| 17 July 2026 link wap | 5.6741 |
| 16 July 2026 link wap | 5.663 |
| 15 July 2026 link wap | 5.6615 |
| 14 July 2026 link wap | 5.6669 |
| 13 July 2026 link wap | 5.6583 |
| 10 July 2026 link wap | 5.6768 |
| 09 July 2026 link wap | 5.6762 |
| 08 July 2026 link wap | 5.6801 |
| 07 July 2026 link wap | 5.6771 |
| 06 July 2026 link wap | 5.6879 |
| 03 July 2026 link wap | 5.699 |
| 02 July 2026 link wap | 5.6992 |
| 01 July 2026 link wap | 5.679 |
| 30 June 2026 link wap | 5.6828 |
| 29 June 2026 link wap | 5.6853 |
| 26 June 2026 link wap | 5.6838 |
| 25 June 2026 link wap | 5.6737 |
| 24 June 2026 link wap | 5.6936 |
| 23 June 2026 link wap | 5.6772 |
| 22 June 2026 link wap | 5.6624 |
| 19 June 2026 link wap | 5.6731 |
| 18 June 2026 link wap | 5.6804 |
| 17 June 2026 link wap | 5.698 |
| 16 June 2026 link wap | 5.6723 |
| 15 June 2026 link wap | 5.6891 |
| 12 June 2026 link wap | 5.6813 |
| 11 June 2026 link wap | 5.6794 |
| 10 June 2026 link wap | 5.6717 |
| 09 June 2026 link wap | 5.6904 |
| 08 June 2026 link wap | 5.7073 |
| 05 June 2026 link wap | 5.7242 |
| 04 June 2026 link wap | 5.7265 |
| 03 June 2026 link wap | 5.7371 |
| 02 June 2026 link wap | 5.7432 |
| 29 May 2026 link wap | 5.7535 |
| 28 May 2026 link wap | 5.7259 |
| 27 May 2026 link wap | 5.7266 |
| 26 May 2026 link wap | 5.7355 |
| 25 May 2026 link wap | 5.7666 |
| 22 May 2026 link wap | 5.7527 |
| 21 May 2026 link wap | 5.7347 |
| 20 May 2026 link wap | 5.715 |
| 19 May 2026 link wap | 5.7148 |
| 18 May 2026 link wap | 5.7017 |
| 15 May 2026 link wap | 5.6989 |
| 14 May 2026 link wap | 5.6863 |
| 13 May 2026 link wap | 5.6851 |
| 12 May 2026 link wap | 5.6803 |
| 11 May 2026 link wap | 5.6989 |
| 08 May 2026 link wap | 5.7194 |
| 07 May 2026 link wap | 5.7518 |
| 06 May 2026 link wap | 5.7429 |
| 05 May 2026 link wap | 5.6974 |
| 04 May 2026 link wap | 5.667 |
