Istoric chf BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
| 31 July 2024 link wap | 5.2148 |
| 30 July 2024 link wap | 5.1823 |
| 29 July 2024 link wap | 5.187 |
| 26 July 2024 link wap | 5.1865 |
| 25 July 2024 link wap | 5.2094 |
| 24 July 2024 link wap | 5.1659 |
| 22 July 2024 link wap | 5.1405 |
| 19 July 2024 link wap | 5.1374 |
| 18 July 2024 link wap | 5.1433 |
| 17 July 2024 link wap | 5.1141 |
| 16 July 2024 link wap | 5.0873 |
| 15 July 2024 link wap | 5.0961 |
| 12 July 2024 link wap | 5.0989 |
| 11 July 2024 link wap | 5.1059 |
| 10 July 2024 link wap | 5.1203 |
| 09 July 2024 link wap | 5.1197 |
| 08 July 2024 link wap | 5.1244 |
| 05 July 2024 link wap | 5.1188 |
| 04 July 2024 link wap | 5.1179 |
| 03 July 2024 link wap | 5.1228 |
| 02 July 2024 link wap | 5.1386 |
| 01 July 2024 link wap | 5.1349 |
| 28 June 2024 link wap | 5.1718 |
| 27 June 2024 link wap | 5.1861 |
| 26 June 2024 link wap | 5.1867 |
| 25 June 2024 link wap | 5.1926 |
| 21 June 2024 link wap | 5.2157 |
| 20 June 2024 link wap | 5.2132 |
| 19 June 2024 link wap | 5.2368 |
| 18 June 2024 link wap | 5.2278 |
| 17 June 2024 link wap | 5.2078 |
| 14 June 2024 link wap | 5.2114 |
| 13 June 2024 link wap | 5.1441 |
| 12 June 2024 link wap | 5.1619 |
| 11 June 2024 link wap | 5.1617 |
| 10 June 2024 link wap | 5.1621 |
| 07 June 2024 link wap | 5.136 |
| 06 June 2024 link wap | 5.1297 |
| 05 June 2024 link wap | 5.1273 |
| 04 June 2024 link wap | 5.1183 |
| 03 June 2024 link wap | 5.0899 |
