Istoric chf BNR
| Data | Valoare |
|---|---|
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
| 31 July 2024 link wap | 5.2148 |
| 30 July 2024 link wap | 5.1823 |
| 29 July 2024 link wap | 5.187 |
| 26 July 2024 link wap | 5.1865 |
| 25 July 2024 link wap | 5.2094 |
| 24 July 2024 link wap | 5.1659 |
| 22 July 2024 link wap | 5.1405 |
| 19 July 2024 link wap | 5.1374 |
| 18 July 2024 link wap | 5.1433 |
| 17 July 2024 link wap | 5.1141 |
| 16 July 2024 link wap | 5.0873 |
| 15 July 2024 link wap | 5.0961 |
| 12 July 2024 link wap | 5.0989 |
| 11 July 2024 link wap | 5.1059 |
| 10 July 2024 link wap | 5.1203 |
| 09 July 2024 link wap | 5.1197 |
| 08 July 2024 link wap | 5.1244 |
| 05 July 2024 link wap | 5.1188 |
| 04 July 2024 link wap | 5.1179 |
| 03 July 2024 link wap | 5.1228 |
| 02 July 2024 link wap | 5.1386 |
| 01 July 2024 link wap | 5.1349 |
