Istoric chf BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
| 31 October 2024 link wap | 5.285 |
| 30 October 2024 link wap | 5.2958 |
| 29 October 2024 link wap | 5.3117 |
| 28 October 2024 link wap | 5.307 |
| 25 October 2024 link wap | 5.3022 |
| 24 October 2024 link wap | 5.3222 |
| 23 October 2024 link wap | 5.3167 |
| 22 October 2024 link wap | 5.3086 |
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
