Istoric chf BNR
Data | Valoare |
---|---|
16 September 2024 link wap | 5.2921 |
13 September 2024 link wap | 5.2884 |
12 September 2024 link wap | 5.283 |
11 September 2024 link wap | 5.3246 |
10 September 2024 link wap | 5.3163 |
09 September 2024 link wap | 5.3071 |
06 September 2024 link wap | 5.3165 |
05 September 2024 link wap | 5.2926 |
04 September 2024 link wap | 5.2951 |
03 September 2024 link wap | 5.2871 |
02 September 2024 link wap | 5.29 |
30 August 2024 link wap | 5.2932 |
29 August 2024 link wap | 5.3189 |
28 August 2024 link wap | 5.3052 |
27 August 2024 link wap | 5.2631 |
26 August 2024 link wap | 5.2596 |
23 August 2024 link wap | 5.2522 |
22 August 2024 link wap | 5.2492 |
21 August 2024 link wap | 5.235 |
20 August 2024 link wap | 5.2248 |
19 August 2024 link wap | 5.2127 |
16 August 2024 link wap | 5.2123 |
14 August 2024 link wap | 5.2344 |
13 August 2024 link wap | 5.2508 |
12 August 2024 link wap | 5.2464 |
09 August 2024 link wap | 5.268 |
08 August 2024 link wap | 5.3122 |
07 August 2024 link wap | 5.2886 |
06 August 2024 link wap | 5.3396 |
05 August 2024 link wap | 5.3529 |
02 August 2024 link wap | 5.283 |
01 August 2024 link wap | 5.2653 |