Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
| 29 August 2025 link wap | 5.4228 |
| 28 August 2025 link wap | 5.4325 |
| 27 August 2025 link wap | 5.4137 |
| 26 August 2025 link wap | 5.3905 |
| 25 August 2025 link wap | 5.3868 |
| 22 August 2025 link wap | 5.3834 |
| 21 August 2025 link wap | 5.389 |
| 20 August 2025 link wap | 5.3836 |
| 19 August 2025 link wap | 5.3735 |
| 18 August 2025 link wap | 5.3652 |
| 14 August 2025 link wap | 5.3754 |
| 13 August 2025 link wap | 5.3791 |
| 12 August 2025 link wap | 5.3875 |
| 11 August 2025 link wap | 5.3765 |
| 08 August 2025 link wap | 5.3913 |
| 07 August 2025 link wap | 5.3897 |
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
