Istoric chf BNR
| Data | Valoare |
|---|---|
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
| 31 October 2025 link wap | 5.4787 |
| 30 October 2025 link wap | 5.4781 |
| 29 October 2025 link wap | 5.4817 |
| 28 October 2025 link wap | 5.4925 |
| 27 October 2025 link wap | 5.4867 |
| 24 October 2025 link wap | 5.4992 |
| 23 October 2025 link wap | 5.4929 |
| 22 October 2025 link wap | 5.5054 |
| 21 October 2025 link wap | 5.5076 |
| 20 October 2025 link wap | 5.504 |
| 17 October 2025 link wap | 5.5096 |
| 16 October 2025 link wap | 5.4799 |
| 15 October 2025 link wap | 5.4659 |
| 14 October 2025 link wap | 5.4759 |
| 13 October 2025 link wap | 5.4664 |
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
| 30 September 2025 link wap | 5.4253 |
| 29 September 2025 link wap | 5.4389 |
| 26 September 2025 link wap | 5.4363 |
| 25 September 2025 link wap | 5.4306 |
| 24 September 2025 link wap | 5.4352 |
| 23 September 2025 link wap | 5.4318 |
| 22 September 2025 link wap | 5.4267 |
| 19 September 2025 link wap | 5.4257 |
| 18 September 2025 link wap | 5.4347 |
| 17 September 2025 link wap | 5.4387 |
| 16 September 2025 link wap | 5.4177 |
| 15 September 2025 link wap | 5.4178 |
| 12 September 2025 link wap | 5.4221 |
| 11 September 2025 link wap | 5.429 |
| 10 September 2025 link wap | 5.4353 |
| 09 September 2025 link wap | 5.4401 |
| 08 September 2025 link wap | 5.4314 |
| 05 September 2025 link wap | 5.4106 |
| 04 September 2025 link wap | 5.4165 |
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
| 29 August 2025 link wap | 5.4228 |
| 28 August 2025 link wap | 5.4325 |
| 27 August 2025 link wap | 5.4137 |
| 26 August 2025 link wap | 5.3905 |
| 25 August 2025 link wap | 5.3868 |
| 22 August 2025 link wap | 5.3834 |
| 21 August 2025 link wap | 5.389 |
| 20 August 2025 link wap | 5.3836 |
| 19 August 2025 link wap | 5.3735 |
| 18 August 2025 link wap | 5.3652 |
| 14 August 2025 link wap | 5.3754 |
| 13 August 2025 link wap | 5.3791 |
| 12 August 2025 link wap | 5.3875 |
| 11 August 2025 link wap | 5.3765 |
| 08 August 2025 link wap | 5.3913 |
| 07 August 2025 link wap | 5.3897 |
| 06 August 2025 link wap | 5.4197 |
| 05 August 2025 link wap | 5.4254 |
| 04 August 2025 link wap | 5.4241 |
| 01 August 2025 link wap | 5.4544 |
