Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 5.8375 |
| 02 November 2026 link wap | 5.8009 |
| 30 October 2026 link wap | 5.8059 |
| 29 October 2026 link wap | 5.7864 |
| 28 October 2026 link wap | 5.7911 |
| 27 October 2026 link wap | 5.7921 |
| 26 October 2026 link wap | 5.7808 |
| 23 October 2026 link wap | 5.8093 |
| 22 October 2026 link wap | 5.8104 |
| 21 October 2026 link wap | 5.7547 |
| 20 October 2026 link wap | 5.7627 |
| 19 October 2026 link wap | 5.7591 |
| 16 October 2026 link wap | 5.7558 |
| 15 October 2026 link wap | 5.7356 |
| 14 October 2026 link wap | 5.7239 |
| 13 October 2026 link wap | 5.7316 |
| 12 October 2026 link wap | 5.7273 |
| 09 October 2026 link wap | 5.728 |
| 08 October 2026 link wap | 5.7304 |
| 07 October 2026 link wap | 5.7355 |
| 06 October 2026 link wap | 5.7285 |
| 05 October 2026 link wap | 5.7358 |
| 02 October 2026 link wap | 5.7347 |
| 01 October 2026 link wap | 5.5896 |
| 30 September 2026 link wap | 5.5754 |
| 29 September 2026 link wap | 5.5793 |
| 28 September 2026 link wap | 5.5823 |
| 25 September 2026 link wap | 5.5798 |
| 24 September 2026 link wap | 5.6067 |
| 23 September 2026 link wap | 5.6205 |
| 22 September 2026 link wap | 5.6085 |
| 21 September 2026 link wap | 5.5728 |
| 18 September 2026 link wap | 5.5564 |
| 17 September 2026 link wap | 5.5504 |
| 16 September 2026 link wap | 5.5683 |
| 15 September 2026 link wap | 5.5779 |
| 14 September 2026 link wap | 5.5739 |
| 11 September 2026 link wap | 5.5628 |
| 10 September 2026 link wap | 5.5707 |
| 09 September 2026 link wap | 5.5768 |
| 08 September 2026 link wap | 5.5739 |
| 07 September 2026 link wap | 5.5848 |
| 04 September 2026 link wap | 5.5832 |
| 03 September 2026 link wap | 5.5922 |
| 02 September 2026 link wap | 5.5726 |
| 01 September 2026 link wap | 5.5996 |
| 31 August 2026 link wap | 5.6071 |
| 28 August 2026 link wap | 5.6194 |
| 27 August 2026 link wap | 5.6046 |
| 26 August 2026 link wap | 5.6086 |
| 25 August 2026 link wap | 5.6099 |
| 24 August 2026 link wap | 5.6131 |
| 21 August 2026 link wap | 5.623 |
| 20 August 2026 link wap | 5.6398 |
| 19 August 2026 link wap | 5.5773 |
| 18 August 2026 link wap | 5.5801 |
| 17 August 2026 link wap | 5.583 |
| 14 August 2026 link wap | 5.5819 |
| 13 August 2026 link wap | 5.5984 |
| 12 August 2026 link wap | 5.5896 |
| 11 August 2026 link wap | 5.6027 |
| 10 August 2026 link wap | 5.6092 |
| 07 August 2026 link wap | 5.6244 |
| 06 August 2026 link wap | 5.6221 |
| 05 August 2026 link wap | 5.621 |
| 04 August 2026 link wap | 5.6303 |
| 03 August 2026 link wap | 5.6318 |
