Istoric chf BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 5.2983 |
18 October 2024 link wap | 5.2949 |
17 October 2024 link wap | 5.2956 |
16 October 2024 link wap | 5.3002 |
15 October 2024 link wap | 5.2951 |
14 October 2024 link wap | 5.2933 |
11 October 2024 link wap | 5.3043 |
10 October 2024 link wap | 5.2944 |
09 October 2024 link wap | 5.2959 |
08 October 2024 link wap | 5.2985 |
07 October 2024 link wap | 5.2961 |
04 October 2024 link wap | 5.2945 |
03 October 2024 link wap | 5.2942 |
02 October 2024 link wap | 5.3087 |
01 October 2024 link wap | 5.2959 |
30 September 2024 link wap | 5.2677 |
27 September 2024 link wap | 5.2832 |
26 September 2024 link wap | 5.2641 |
25 September 2024 link wap | 5.2446 |
24 September 2024 link wap | 5.2667 |
23 September 2024 link wap | 5.2655 |
20 September 2024 link wap | 5.2532 |
19 September 2024 link wap | 5.2625 |
18 September 2024 link wap | 5.3003 |
17 September 2024 link wap | 5.2921 |
16 September 2024 link wap | 5.2921 |
13 September 2024 link wap | 5.2884 |
12 September 2024 link wap | 5.283 |
11 September 2024 link wap | 5.3246 |
10 September 2024 link wap | 5.3163 |
09 September 2024 link wap | 5.3071 |
06 September 2024 link wap | 5.3165 |
05 September 2024 link wap | 5.2926 |
04 September 2024 link wap | 5.2951 |
03 September 2024 link wap | 5.2871 |
02 September 2024 link wap | 5.29 |