skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric chf BNR

Cursul chf chf
de la data 01 June 2019
Banca Nationala a Romaniei
Data Valoare
27 January 2020 link wap 4.4707
23 January 2020 link wap 4.4487
22 January 2020 link wap 4.4378
21 January 2020 link wap 4.4503
20 January 2020 link wap 4.4485
17 January 2020 link wap 4.4485
16 January 2020 link wap 4.4492
15 January 2020 link wap 4.4445
14 January 2020 link wap 4.4309
13 January 2020 link wap 4.4192
10 January 2020 link wap 4.4175
09 January 2020 link wap 4.416
08 January 2020 link wap 4.4161
07 January 2020 link wap 4.3995
06 January 2020 link wap 4.4033
03 January 2020 link wap 4.4084
31 December 2019 link wap 4.4033
30 December 2019 link wap 4.39
27 December 2019 link wap 4.3919
24 December 2019 link wap 4.3942
23 December 2019 link wap 4.3883
20 December 2019 link wap 4.3797
19 December 2019 link wap 4.3734
18 December 2019 link wap 4.3786
17 December 2019 link wap 4.3622
16 December 2019 link wap 4.3622
13 December 2019 link wap 4.3448
12 December 2019 link wap 4.3703
11 December 2019 link wap 4.3785
10 December 2019 link wap 4.3771
09 December 2019 link wap 4.359
06 December 2019 link wap 4.3582
05 December 2019 link wap 4.3562
04 December 2019 link wap 4.362
03 December 2019 link wap 4.3584
02 December 2019 link wap 4.34
29 November 2019 link wap 4.3443
28 November 2019 link wap 4.3461
27 November 2019 link wap 4.3505
26 November 2019 link wap 4.3472
25 November 2019 link wap 4.3441
22 November 2019 link wap 4.3412
21 November 2019 link wap 4.3531
20 November 2019 link wap 4.3546
19 November 2019 link wap 4.3522
18 November 2019 link wap 4.3586
15 November 2019 link wap 4.3685
14 November 2019 link wap 4.3832
13 November 2019 link wap 4.3682
12 November 2019 link wap 4.341
11 November 2019 link wap 4.3386
08 November 2019 link wap 4.3304
07 November 2019 link wap 4.3288
06 November 2019 link wap 4.3255
05 November 2019 link wap 4.3138
04 November 2019 link wap 4.3104
01 November 2019 link wap 4.3217
31 October 2019 link wap 4.3163
30 October 2019 link wap 4.312
29 October 2019 link wap 4.3111
28 October 2019 link wap 4.309
25 October 2019 link wap 4.3151
24 October 2019 link wap 4.3115
23 October 2019 link wap 4.3275
22 October 2019 link wap 4.3205
21 October 2019 link wap 4.326
18 October 2019 link wap 4.3243
17 October 2019 link wap 4.3002
16 October 2019 link wap 4.3166
15 October 2019 link wap 4.3241
14 October 2019 link wap 4.3279
11 October 2019 link wap 4.3262
10 October 2019 link wap 4.3427
09 October 2019 link wap 4.3526
08 October 2019 link wap 4.3565
07 October 2019 link wap 4.3542
04 October 2019 link wap 4.3441
03 October 2019 link wap 4.3318
02 October 2019 link wap 4.3519
01 October 2019 link wap 4.3555
30 September 2019 link wap 4.3759
27 September 2019 link wap 4.3806
26 September 2019 link wap 4.3667
25 September 2019 link wap 4.3757
24 September 2019 link wap 4.3634
23 September 2019 link wap 4.3658
20 September 2019 link wap 4.3319
19 September 2019 link wap 4.3236
18 September 2019 link wap 4.3067
17 September 2019 link wap 4.3226
16 September 2019 link wap 4.3235
13 September 2019 link wap 4.3212
12 September 2019 link wap 4.3363
11 September 2019 link wap 4.3231
10 September 2019 link wap 4.3282
09 September 2019 link wap 4.3296
06 September 2019 link wap 4.3338
05 September 2019 link wap 4.3596
04 September 2019 link wap 4.3571
03 September 2019 link wap 4.3644
02 September 2019 link wap 4.3452
30 August 2019 link wap 4.3323
29 August 2019 link wap 4.3403
28 August 2019 link wap 4.3425
27 August 2019 link wap 4.3477
26 August 2019 link wap 4.3395
23 August 2019 link wap 4.3268
22 August 2019 link wap 4.3396
21 August 2019 link wap 4.346
20 August 2019 link wap 4.3593
19 August 2019 link wap 4.3494
16 August 2019 link wap 4.3506
14 August 2019 link wap 4.3355
13 August 2019 link wap 4.3543
12 August 2019 link wap 4.3428
09 August 2019 link wap 4.3376
08 August 2019 link wap 4.3268
07 August 2019 link wap 4.3214
06 August 2019 link wap 4.3355
05 August 2019 link wap 4.3556
02 August 2019 link wap 4.3251
01 August 2019 link wap 4.3072
31 July 2019 link wap 4.2861
30 July 2019 link wap 4.2847
29 July 2019 link wap 4.2873
26 July 2019 link wap 4.2779
25 July 2019 link wap 4.2986
24 July 2019 link wap 4.2992
23 July 2019 link wap 4.288
22 July 2019 link wap 4.2861
19 July 2019 link wap 4.28
18 July 2019 link wap 4.2744
17 July 2019 link wap 4.2663
16 July 2019 link wap 4.2801
15 July 2019 link wap 4.2702
12 July 2019 link wap 4.2588
11 July 2019 link wap 4.26
10 July 2019 link wap 4.2533
09 July 2019 link wap 4.2415
08 July 2019 link wap 4.2422
05 July 2019 link wap 4.2485
04 July 2019 link wap 4.2438
03 July 2019 link wap 4.2569
02 July 2019 link wap 4.2411
01 July 2019 link wap 4.2502
28 June 2019 link wap 4.2649
27 June 2019 link wap 4.2433
26 June 2019 link wap 4.2531
25 June 2019 link wap 4.2506
24 June 2019 link wap 4.2507
21 June 2019 link wap 4.2522
20 June 2019 link wap 4.2397
19 June 2019 link wap 4.2262
18 June 2019 link wap 4.2222
14 June 2019 link wap 4.2095
13 June 2019 link wap 4.212
12 June 2019 link wap 4.2043
11 June 2019 link wap 4.2076
10 June 2019 link wap 4.2121
07 June 2019 link wap 4.2121
06 June 2019 link wap 4.2224
05 June 2019 link wap 4.2279
04 June 2019 link wap 4.2364
03 June 2019 link wap 4.2512
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com