Istoric chf BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 5.0832 |
25 April 2024 link wap | 5.0843 |
24 April 2024 link wap | 5.0938 |
23 April 2024 link wap | 5.1198 |
22 April 2024 link wap | 5.1247 |
19 April 2024 link wap | 5.1404 |
18 April 2024 link wap | 5.1291 |
17 April 2024 link wap | 5.1301 |
16 April 2024 link wap | 5.1289 |
15 April 2024 link wap | 5.1094 |
12 April 2024 link wap | 5.1091 |
11 April 2024 link wap | 5.0725 |
10 April 2024 link wap | 5.0644 |
09 April 2024 link wap | 5.0608 |
08 April 2024 link wap | 5.0663 |
05 April 2024 link wap | 5.0765 |
04 April 2024 link wap | 5.0503 |
03 April 2024 link wap | 5.0765 |
02 April 2024 link wap | 5.093 |
01 April 2024 link wap | 5.1124 |
29 March 2024 link wap | 5.1124 |
28 March 2024 link wap | 5.0914 |
27 March 2024 link wap | 5.0678 |
26 March 2024 link wap | 5.0833 |
25 March 2024 link wap | 5.118 |
22 March 2024 link wap | 5.1049 |
21 March 2024 link wap | 5.1028 |
20 March 2024 link wap | 5.146 |
19 March 2024 link wap | 5.158 |
18 March 2024 link wap | 5.1628 |
15 March 2024 link wap | 5.1649 |
14 March 2024 link wap | 5.1662 |
13 March 2024 link wap | 5.1739 |
12 March 2024 link wap | 5.1829 |
11 March 2024 link wap | 5.1768 |
08 March 2024 link wap | 5.1867 |
07 March 2024 link wap | 5.1808 |
06 March 2024 link wap | 5.1647 |
05 March 2024 link wap | 5.1707 |
04 March 2024 link wap | 5.1842 |
01 March 2024 link wap | 5.1913 |
29 February 2024 link wap | 5.2072 |
28 February 2024 link wap | 5.2225 |
27 February 2024 link wap | 5.203 |
26 February 2024 link wap | 5.2137 |
23 February 2024 link wap | 5.2177 |
22 February 2024 link wap | 5.2243 |
21 February 2024 link wap | 5.2331 |
20 February 2024 link wap | 5.2289 |
19 February 2024 link wap | 5.2445 |
16 February 2024 link wap | 5.245 |
15 February 2024 link wap | 5.2502 |
14 February 2024 link wap | 5.2387 |
13 February 2024 link wap | 5.251 |
12 February 2024 link wap | 5.2752 |
09 February 2024 link wap | 5.2792 |
08 February 2024 link wap | 5.2893 |
07 February 2024 link wap | 5.2971 |
06 February 2024 link wap | 5.3137 |
05 February 2024 link wap | 5.3208 |
02 February 2024 link wap | 5.3393 |
01 February 2024 link wap | 5.3374 |
31 January 2024 link wap | 5.319 |
30 January 2024 link wap | 5.3232 |
29 January 2024 link wap | 5.337 |
26 January 2024 link wap | 5.3058 |
25 January 2024 link wap | 5.2854 |
23 January 2024 link wap | 5.2672 |
22 January 2024 link wap | 5.2631 |
19 January 2024 link wap | 5.2629 |
18 January 2024 link wap | 5.2832 |
17 January 2024 link wap | 5.3004 |
16 January 2024 link wap | 5.3115 |
15 January 2024 link wap | 5.3231 |
12 January 2024 link wap | 5.3151 |
11 January 2024 link wap | 5.3251 |
10 January 2024 link wap | 5.3298 |
09 January 2024 link wap | 5.3431 |
08 January 2024 link wap | 5.3402 |
05 January 2024 link wap | 5.3439 |
04 January 2024 link wap | 5.3416 |
03 January 2024 link wap | 5.3351 |
29 December 2023 link wap | 5.3666 |
28 December 2023 link wap | 5.3438 |
27 December 2023 link wap | 5.2723 |
22 December 2023 link wap | 5.2769 |
21 December 2023 link wap | 5.2648 |
20 December 2023 link wap | 5.2648 |
19 December 2023 link wap | 5.245 |
18 December 2023 link wap | 5.2395 |
15 December 2023 link wap | 5.2334 |
14 December 2023 link wap | 5.2362 |
13 December 2023 link wap | 5.2643 |
12 December 2023 link wap | 5.2526 |
11 December 2023 link wap | 5.2443 |
08 December 2023 link wap | 5.2613 |
07 December 2023 link wap | 5.2769 |
06 December 2023 link wap | 5.2648 |
05 December 2023 link wap | 5.2499 |
04 December 2023 link wap | 5.2353 |
29 November 2023 link wap | 5.1634 |
28 November 2023 link wap | 5.1534 |
27 November 2023 link wap | 5.1561 |
24 November 2023 link wap | 5.1562 |
23 November 2023 link wap | 5.1572 |
22 November 2023 link wap | 5.1563 |
21 November 2023 link wap | 5.1384 |
20 November 2023 link wap | 5.1493 |
17 November 2023 link wap | 5.1573 |
15 November 2023 link wap | 5.1538 |
14 November 2023 link wap | 5.146 |
13 November 2023 link wap | 5.1492 |
10 November 2023 link wap | 5.1647 |
09 November 2023 link wap | 5.1603 |
08 November 2023 link wap | 5.1639 |
07 November 2023 link wap | 5.1664 |
06 November 2023 link wap | 5.1564 |
03 November 2023 link wap | 5.1613 |
02 November 2023 link wap | 5.1734 |
01 November 2023 link wap | 5.1817 |
31 October 2023 link wap | 5.1639 |
30 October 2023 link wap | 5.1929 |
27 October 2023 link wap | 5.2266 |
26 October 2023 link wap | 5.2391 |
25 October 2023 link wap | 5.2397 |
24 October 2023 link wap | 5.2262 |
23 October 2023 link wap | 5.2568 |
20 October 2023 link wap | 5.2654 |
19 October 2023 link wap | 5.2467 |
18 October 2023 link wap | 5.2346 |
17 October 2023 link wap | 5.2205 |
16 October 2023 link wap | 5.2221 |
13 October 2023 link wap | 5.1922 |
12 October 2023 link wap | 5.1941 |
11 October 2023 link wap | 5.1838 |
10 October 2023 link wap | 5.1782 |
09 October 2023 link wap | 5.1787 |
06 October 2023 link wap | 5.153 |
05 October 2023 link wap | 5.1559 |
04 October 2023 link wap | 5.157 |
03 October 2023 link wap | 5.1499 |
02 October 2023 link wap | 5.1701 |
29 September 2023 link wap | 5.1446 |
28 September 2023 link wap | 5.1471 |
27 September 2023 link wap | 5.1393 |
26 September 2023 link wap | 5.14 |
25 September 2023 link wap | 5.1335 |
22 September 2023 link wap | 5.1538 |
21 September 2023 link wap | 5.1566 |
20 September 2023 link wap | 5.1812 |
19 September 2023 link wap | 5.1851 |
18 September 2023 link wap | 5.1974 |
15 September 2023 link wap | 5.2031 |
14 September 2023 link wap | 5.1855 |
13 September 2023 link wap | 5.1884 |
12 September 2023 link wap | 5.1958 |
11 September 2023 link wap | 5.1899 |
07 September 2023 link wap | 5.1946 |
06 September 2023 link wap | 5.1945 |
05 September 2023 link wap | 5.1858 |
04 September 2023 link wap | 5.1809 |
01 September 2023 link wap | 5.1613 |
31 August 2023 link wap | 5.1506 |
30 August 2023 link wap | 5.161 |
29 August 2023 link wap | 5.1679 |
28 August 2023 link wap | 5.1692 |
25 August 2023 link wap | 5.1664 |
24 August 2023 link wap | 5.1635 |
23 August 2023 link wap | 5.1871 |
22 August 2023 link wap | 5.1621 |
21 August 2023 link wap | 5.1547 |
18 August 2023 link wap | 5.1672 |
17 August 2023 link wap | 5.1635 |
16 August 2023 link wap | 5.1429 |
14 August 2023 link wap | 5.1484 |
11 August 2023 link wap | 5.1298 |
10 August 2023 link wap | 5.1351 |
09 August 2023 link wap | 5.1455 |
08 August 2023 link wap | 5.1549 |
07 August 2023 link wap | 5.1469 |
04 August 2023 link wap | 5.1566 |
03 August 2023 link wap | 5.1555 |
02 August 2023 link wap | 5.1248 |
01 August 2023 link wap | 5.1387 |
31 July 2023 link wap | 5.1405 |
28 July 2023 link wap | 5.1627 |
27 July 2023 link wap | 5.1713 |
26 July 2023 link wap | 5.1666 |
25 July 2023 link wap | 5.1245 |
24 July 2023 link wap | 5.1294 |
21 July 2023 link wap | 5.1208 |
20 July 2023 link wap | 5.133 |
19 July 2023 link wap | 5.1315 |
18 July 2023 link wap | 5.1147 |
17 July 2023 link wap | 5.1217 |
13 July 2023 link wap | 5.1249 |
12 July 2023 link wap | 5.1133 |
11 July 2023 link wap | 5.0982 |
10 July 2023 link wap | 5.0765 |
07 July 2023 link wap | 5.0829 |
06 July 2023 link wap | 5.0763 |
05 July 2023 link wap | 5.0557 |
04 July 2023 link wap | 5.0733 |
03 July 2023 link wap | 5.0551 |
30 June 2023 link wap | 5.0769 |
29 June 2023 link wap | 5.0727 |
28 June 2023 link wap | 5.0561 |
27 June 2023 link wap | 5.0687 |
26 June 2023 link wap | 5.084 |
23 June 2023 link wap | 5.0741 |
21 June 2023 link wap | 5.0622 |
20 June 2023 link wap | 5.0644 |
16 June 2023 link wap | 5.078 |
15 June 2023 link wap | 5.0714 |
14 June 2023 link wap | 5.0804 |
13 June 2023 link wap | 5.0671 |
12 June 2023 link wap | 5.0915 |
09 June 2023 link wap | 5.1085 |
08 June 2023 link wap | 5.0759 |
07 June 2023 link wap | 5.113 |
06 June 2023 link wap | 5.1136 |
02 June 2023 link wap | 5.0913 |
31 May 2023 link wap | 5.1125 |
29 May 2023 link wap | 5.1206 |
26 May 2023 link wap | 5.1137 |
25 May 2023 link wap | 5.0998 |
24 May 2023 link wap | 5.103 |
23 May 2023 link wap | 5.1176 |
22 May 2023 link wap | 5.1396 |
19 May 2023 link wap | 5.1083 |
18 May 2023 link wap | 5.1061 |
17 May 2023 link wap | 5.0942 |
16 May 2023 link wap | 5.0842 |
15 May 2023 link wap | 5.0644 |
12 May 2023 link wap | 5.0612 |
11 May 2023 link wap | 5.0442 |
10 May 2023 link wap | 5.0439 |
09 May 2023 link wap | 5.026 |
08 May 2023 link wap | 5.0202 |
05 May 2023 link wap | 5.0082 |
04 May 2023 link wap | 5.0252 |
03 May 2023 link wap | 5.0302 |
02 May 2023 link wap | 5.0033 |
28 April 2023 link wap | 5.0133 |
27 April 2023 link wap | 5.0128 |
26 April 2023 link wap | 5.0278 |
25 April 2023 link wap | 5.0447 |
24 April 2023 link wap | 5.0327 |
21 April 2023 link wap | 5.0443 |
20 April 2023 link wap | 5.0216 |
19 April 2023 link wap | 5.017 |
18 April 2023 link wap | 5.0172 |
13 April 2023 link wap | 5.0371 |
12 April 2023 link wap | 5.008 |
11 April 2023 link wap | 4.9995 |
10 April 2023 link wap | 4.9891 |
07 April 2023 link wap | 5.0012 |
06 April 2023 link wap | 5.0005 |
05 April 2023 link wap | 4.9736 |
04 April 2023 link wap | 4.9556 |
03 April 2023 link wap | 4.9675 |
31 March 2023 link wap | 4.9573 |
30 March 2023 link wap | 4.9726 |
29 March 2023 link wap | 4.9695 |
28 March 2023 link wap | 4.9827 |
27 March 2023 link wap | 5.0084 |
24 March 2023 link wap | 4.9881 |
23 March 2023 link wap | 4.9374 |
22 March 2023 link wap | 4.9467 |
21 March 2023 link wap | 4.9434 |
20 March 2023 link wap | 4.9593 |
17 March 2023 link wap | 4.9896 |
16 March 2023 link wap | 4.9881 |
15 March 2023 link wap | 5.0298 |
14 March 2023 link wap | 5.0487 |
13 March 2023 link wap | 5.0341 |
10 March 2023 link wap | 4.9927 |
09 March 2023 link wap | 4.961 |
08 March 2023 link wap | 4.9476 |
07 March 2023 link wap | 4.9489 |
06 March 2023 link wap | 4.9528 |
03 March 2023 link wap | 4.9408 |
02 March 2023 link wap | 4.9201 |
01 March 2023 link wap | 4.9324 |
28 February 2023 link wap | 4.9425 |
27 February 2023 link wap | 4.9494 |
24 February 2023 link wap | 4.9674 |
23 February 2023 link wap | 4.9709 |
22 February 2023 link wap | 4.9919 |
21 February 2023 link wap | 4.9899 |
20 February 2023 link wap | 4.9867 |
17 February 2023 link wap | 4.9418 |
16 February 2023 link wap | 4.964 |
15 February 2023 link wap | 4.957 |
14 February 2023 link wap | 4.9605 |
13 February 2023 link wap | 4.9741 |
10 February 2023 link wap | 4.9658 |
09 February 2023 link wap | 4.9461 |
08 February 2023 link wap | 4.9559 |
07 February 2023 link wap | 4.9405 |
06 February 2023 link wap | 4.9186 |
03 February 2023 link wap | 4.9076 |
02 February 2023 link wap | 4.9026 |
01 February 2023 link wap | 4.9264 |
31 January 2023 link wap | 4.8998 |
30 January 2023 link wap | 4.8925 |
27 January 2023 link wap | 4.8793 |
26 January 2023 link wap | 4.8787 |
25 January 2023 link wap | 4.8877 |
23 January 2023 link wap | 4.9102 |
20 January 2023 link wap | 4.9445 |
19 January 2023 link wap | 4.9653 |
18 January 2023 link wap | 4.9796 |
17 January 2023 link wap | 4.9386 |
16 January 2023 link wap | 4.925 |
13 January 2023 link wap | 4.9145 |
12 January 2023 link wap | 4.9209 |
11 January 2023 link wap | 4.9726 |
10 January 2023 link wap | 4.9798 |
09 January 2023 link wap | 4.9908 |
06 January 2023 link wap | 4.9914 |
05 January 2023 link wap | 5.0041 |
04 January 2023 link wap | 5.0052 |
03 January 2023 link wap | 4.9834 |
30 December 2022 link wap | 5.0289 |
29 December 2022 link wap | 5.0249 |
28 December 2022 link wap | 5.0082 |
27 December 2022 link wap | 4.9834 |
23 December 2022 link wap | 4.9648 |
22 December 2022 link wap | 4.9826 |
20 December 2022 link wap | 4.9866 |
19 December 2022 link wap | 4.9751 |
16 December 2022 link wap | 4.9761 |
15 December 2022 link wap | 4.9847 |
13 December 2022 link wap | 4.9961 |
12 December 2022 link wap | 5.0039 |
09 December 2022 link wap | 4.9963 |
08 December 2022 link wap | 4.9737 |
07 December 2022 link wap | 4.9766 |
06 December 2022 link wap | 4.9667 |
05 December 2022 link wap | 4.9903 |
02 December 2022 link wap | 5.0142 |
29 November 2022 link wap | 4.989 |
28 November 2022 link wap | 4.9892 |
25 November 2022 link wap | 5.012 |
24 November 2022 link wap | 5.0256 |
23 November 2022 link wap | 5.0285 |
22 November 2022 link wap | 5.0192 |
21 November 2022 link wap | 5.0346 |
18 November 2022 link wap | 5.0066 |
16 November 2022 link wap | 5.0226 |
15 November 2022 link wap | 5.0061 |
14 November 2022 link wap | 5.0215 |
11 November 2022 link wap | 4.9579 |
10 November 2022 link wap | 4.9722 |
09 November 2022 link wap | 4.956 |
08 November 2022 link wap | 4.9449 |
07 November 2022 link wap | 4.9422 |
04 November 2022 link wap | 4.9578 |
03 November 2022 link wap | 4.9653 |
02 November 2022 link wap | 4.9757 |
01 November 2022 link wap | 4.9819 |
31 October 2022 link wap | 4.946 |
28 October 2022 link wap | 4.9587 |
27 October 2022 link wap | 4.9242 |
26 October 2022 link wap | 4.9194 |
25 October 2022 link wap | 4.9551 |
24 October 2022 link wap | 4.9941 |
21 October 2022 link wap | 4.9896 |
20 October 2022 link wap | 5.0105 |
19 October 2022 link wap | 5.0219 |
18 October 2022 link wap | 5.0429 |
17 October 2022 link wap | 5.0494 |
14 October 2022 link wap | 5.0587 |
13 October 2022 link wap | 5.0879 |
12 October 2022 link wap | 5.1107 |
11 October 2022 link wap | 5.0912 |
10 October 2022 link wap | 5.0999 |
07 October 2022 link wap | 5.0873 |
06 October 2022 link wap | 5.078 |
05 October 2022 link wap | 5.0577 |
04 October 2022 link wap | 5.07 |
03 October 2022 link wap | 5.1139 |
30 September 2022 link wap | 5.1652 |
29 September 2022 link wap | 5.206 |
28 September 2022 link wap | 5.2155 |
27 September 2022 link wap | 5.1954 |
26 September 2022 link wap | 5.1775 |
23 September 2022 link wap | 5.1569 |
22 September 2022 link wap | 5.1334 |
21 September 2022 link wap | 5.1663 |
20 September 2022 link wap | 5.1035 |
19 September 2022 link wap | 5.1062 |
16 September 2022 link wap | 5.126 |
15 September 2022 link wap | 5.1459 |
14 September 2022 link wap | 5.1211 |
13 September 2022 link wap | 5.0961 |
12 September 2022 link wap | 5.0509 |
09 September 2022 link wap | 5.0703 |
08 September 2022 link wap | 4.9958 |
07 September 2022 link wap | 4.9833 |
06 September 2022 link wap | 4.9487 |
05 September 2022 link wap | 4.9571 |
02 September 2022 link wap | 4.9353 |
01 September 2022 link wap | 4.9528 |
31 August 2022 link wap | 4.9747 |
30 August 2022 link wap | 4.9933 |
29 August 2022 link wap | 5.0576 |
26 August 2022 link wap | 5.0541 |
25 August 2022 link wap | 5.069 |
24 August 2022 link wap | 5.1038 |
23 August 2022 link wap | 5.0926 |
22 August 2022 link wap | 5.0865 |
19 August 2022 link wap | 5.0668 |
17 August 2022 link wap | 5.0503 |
16 August 2022 link wap | 5.0705 |
12 August 2022 link wap | 5.038 |
11 August 2022 link wap | 5.047 |
10 August 2022 link wap | 5.0576 |
09 August 2022 link wap | 5.029 |
08 August 2022 link wap | 5.0392 |
05 August 2022 link wap | 5.045 |
04 August 2022 link wap | 5.0389 |
03 August 2022 link wap | 5.0393 |
02 August 2022 link wap | 5.058 |
01 August 2022 link wap | 5.0605 |
29 July 2022 link wap | 5.0783 |
28 July 2022 link wap | 5.0595 |
27 July 2022 link wap | 5.0584 |
26 July 2022 link wap | 5.0179 |
25 July 2022 link wap | 4.9992 |
22 July 2022 link wap | 5.0231 |
21 July 2022 link wap | 4.9928 |
20 July 2022 link wap | 4.9775 |
19 July 2022 link wap | 4.9741 |
18 July 2022 link wap | 4.9907 |
15 July 2022 link wap | 5.0204 |
14 July 2022 link wap | 5.0082 |
13 July 2022 link wap | 5.0307 |
12 July 2022 link wap | 5.0128 |
11 July 2022 link wap | 4.9831 |
08 July 2022 link wap | 4.9986 |
07 July 2022 link wap | 4.9872 |
06 July 2022 link wap | 4.986 |
05 July 2022 link wap | 4.977 |
04 July 2022 link wap | 4.9342 |
01 July 2022 link wap | 4.9311 |
30 June 2022 link wap | 4.9466 |
29 June 2022 link wap | 4.9319 |
28 June 2022 link wap | 4.8931 |
27 June 2022 link wap | 4.8803 |
24 June 2022 link wap | 4.8974 |
23 June 2022 link wap | 4.8702 |
22 June 2022 link wap | 4.8726 |
21 June 2022 link wap | 4.8465 |
20 June 2022 link wap | 4.8705 |
17 June 2022 link wap | 4.8722 |
16 June 2022 link wap | 4.8424 |
15 June 2022 link wap | 4.7299 |
14 June 2022 link wap | 4.77 |
10 June 2022 link wap | 4.7554 |
09 June 2022 link wap | 4.7169 |
08 June 2022 link wap | 4.7274 |
07 June 2022 link wap | 4.7393 |
06 June 2022 link wap | 4.7877 |
03 June 2022 link wap | 4.7925 |
02 June 2022 link wap | 4.8152 |
31 May 2022 link wap | 4.8016 |
30 May 2022 link wap | 4.7958 |
27 May 2022 link wap | 4.8066 |
26 May 2022 link wap | 4.8107 |
25 May 2022 link wap | 4.8055 |
24 May 2022 link wap | 4.7889 |
23 May 2022 link wap | 4.7915 |
20 May 2022 link wap | 4.8048 |
19 May 2022 link wap | 4.827 |
18 May 2022 link wap | 4.7195 |
17 May 2022 link wap | 4.738 |
16 May 2022 link wap | 4.7246 |
13 May 2022 link wap | 4.7597 |
12 May 2022 link wap | 4.7627 |
11 May 2022 link wap | 4.7362 |
10 May 2022 link wap | 4.7082 |
09 May 2022 link wap | 4.7373 |
06 May 2022 link wap | 4.7529 |
05 May 2022 link wap | 4.7764 |
04 May 2022 link wap | 4.7958 |
03 May 2022 link wap | 4.8161 |
02 May 2022 link wap | 4.8314 |
29 April 2022 link wap | 4.829 |
28 April 2022 link wap | 4.8422 |
27 April 2022 link wap | 4.8359 |
26 April 2022 link wap | 4.8263 |
21 April 2022 link wap | 4.779 |
20 April 2022 link wap | 4.8003 |
19 April 2022 link wap | 4.8347 |
18 April 2022 link wap | 4.8526 |
15 April 2022 link wap | 4.8508 |
14 April 2022 link wap | 4.8471 |
13 April 2022 link wap | 4.8883 |
12 April 2022 link wap | 4.8737 |
11 April 2022 link wap | 4.8445 |
08 April 2022 link wap | 4.86 |
07 April 2022 link wap | 4.8617 |
06 April 2022 link wap | 4.8561 |
05 April 2022 link wap | 4.8674 |
04 April 2022 link wap | 4.8389 |
01 April 2022 link wap | 4.8439 |
31 March 2022 link wap | 4.8196 |
30 March 2022 link wap | 4.7924 |
29 March 2022 link wap | 4.789 |
28 March 2022 link wap | 4.817 |
25 March 2022 link wap | 4.8514 |
24 March 2022 link wap | 4.8337 |
23 March 2022 link wap | 4.8072 |
22 March 2022 link wap | 4.8056 |
21 March 2022 link wap | 4.8143 |
17 March 2022 link wap | 4.7662 |
16 March 2022 link wap | 4.7833 |
15 March 2022 link wap | 4.7936 |
14 March 2022 link wap | 4.8288 |
11 March 2022 link wap | 4.8445 |
10 March 2022 link wap | 4.8406 |
09 March 2022 link wap | 4.8584 |
08 March 2022 link wap | 4.9029 |
07 March 2022 link wap | 4.9399 |
04 March 2022 link wap | 4.8979 |
03 March 2022 link wap | 4.8535 |
02 March 2022 link wap | 4.8551 |
01 March 2022 link wap | 4.8099 |
28 February 2022 link wap | 4.7957 |
25 February 2022 link wap | 4.7817 |
23 February 2022 link wap | 4.7403 |
22 February 2022 link wap | 4.743 |
21 February 2022 link wap | 4.7452 |
18 February 2022 link wap | 4.725 |
17 February 2022 link wap | 4.7195 |
16 February 2022 link wap | 4.6929 |
15 February 2022 link wap | 4.7091 |
14 February 2022 link wap | 4.7269 |
11 February 2022 link wap | 4.6823 |
10 February 2022 link wap | 4.6803 |
09 February 2022 link wap | 4.6821 |
08 February 2022 link wap | 4.6917 |
07 February 2022 link wap | 4.6866 |
04 February 2022 link wap | 4.6766 |
03 February 2022 link wap | 4.755 |
02 February 2022 link wap | 4.7576 |
01 February 2022 link wap | 4.7628 |
31 January 2022 link wap | 4.7472 |
28 January 2022 link wap | 4.7699 |
27 January 2022 link wap | 4.7622 |
26 January 2022 link wap | 4.7621 |
25 January 2022 link wap | 4.7642 |
21 January 2022 link wap | 4.7821 |
20 January 2022 link wap | 4.7614 |
19 January 2022 link wap | 4.7586 |
18 January 2022 link wap | 4.7457 |
17 January 2022 link wap | 4.739 |
14 January 2022 link wap | 4.7342 |
13 January 2022 link wap | 4.7241 |
12 January 2022 link wap | 4.7133 |
11 January 2022 link wap | 4.7108 |
10 January 2022 link wap | 4.7364 |
07 January 2022 link wap | 4.7464 |
06 January 2022 link wap | 4.7587 |
05 January 2022 link wap | 4.7785 |
04 January 2022 link wap | 4.772 |
03 January 2022 link wap | 4.7725 |
31 December 2021 link wap | 4.7884 |
30 December 2021 link wap | 4.7713 |
29 December 2021 link wap | 4.7722 |
28 December 2021 link wap | 4.7668 |
27 December 2021 link wap | 4.7604 |
24 December 2021 link wap | 4.7589 |
23 December 2021 link wap | 4.7496 |
22 December 2021 link wap | 4.7456 |
21 December 2021 link wap | 4.759 |
20 December 2021 link wap | 4.7537 |
17 December 2021 link wap | 4.7595 |
16 December 2021 link wap | 4.7348 |
15 December 2021 link wap | 4.751 |
14 December 2021 link wap | 4.7572 |
13 December 2021 link wap | 4.7526 |
10 December 2021 link wap | 4.7488 |
09 December 2021 link wap | 4.7448 |
08 December 2021 link wap | 4.7448 |
07 December 2021 link wap | 4.755 |
06 December 2021 link wap | 4.75 |
03 December 2021 link wap | 4.7595 |
02 December 2021 link wap | 4.7466 |
29 November 2021 link wap | 4.7366 |
26 November 2021 link wap | 4.7398 |
25 November 2021 link wap | 4.7253 |
24 November 2021 link wap | 4.7159 |
23 November 2021 link wap | 4.72 |
22 November 2021 link wap | 4.7222 |
19 November 2021 link wap | 4.7253 |
18 November 2021 link wap | 4.7089 |
17 November 2021 link wap | 4.7016 |
16 November 2021 link wap | 4.6936 |
15 November 2021 link wap | 4.6987 |
12 November 2021 link wap | 4.685 |
11 November 2021 link wap | 4.6916 |
10 November 2021 link wap | 4.6863 |
09 November 2021 link wap | 4.6758 |
08 November 2021 link wap | 4.6761 |
05 November 2021 link wap | 4.6819 |
04 November 2021 link wap | 4.6904 |
03 November 2021 link wap | 4.6886 |
02 November 2021 link wap | 4.6767 |
01 November 2021 link wap | 4.6751 |
29 October 2021 link wap | 4.6615 |
28 October 2021 link wap | 4.648 |
27 October 2021 link wap | 4.6485 |
26 October 2021 link wap | 4.628 |
25 October 2021 link wap | 4.6294 |
22 October 2021 link wap | 4.6354 |
21 October 2021 link wap | 4.6231 |
20 October 2021 link wap | 4.6067 |
19 October 2021 link wap | 4.619 |
18 October 2021 link wap | 4.6125 |
15 October 2021 link wap | 4.6171 |
14 October 2021 link wap | 4.6305 |
13 October 2021 link wap | 4.6147 |
12 October 2021 link wap | 4.6172 |
08 October 2021 link wap | 4.6042 |
07 October 2021 link wap | 4.6163 |
06 October 2021 link wap | 4.6084 |
05 October 2021 link wap | 4.603 |
04 October 2021 link wap | 4.5866 |
01 October 2021 link wap | 4.5833 |
30 September 2021 link wap | 4.5627 |
29 September 2021 link wap | 4.5665 |
28 September 2021 link wap | 4.567 |
27 September 2021 link wap | 4.5605 |
24 September 2021 link wap | 4.57 |
23 September 2021 link wap | 4.564 |
22 September 2021 link wap | 4.5738 |
21 September 2021 link wap | 4.5589 |
20 September 2021 link wap | 4.5341 |
17 September 2021 link wap | 4.5309 |
16 September 2021 link wap | 4.5494 |
15 September 2021 link wap | 4.5619 |
14 September 2021 link wap | 4.5425 |
13 September 2021 link wap | 4.5497 |
10 September 2021 link wap | 4.5595 |
09 September 2021 link wap | 4.5494 |
08 September 2021 link wap | 4.5483 |
07 September 2021 link wap | 4.5601 |
06 September 2021 link wap | 4.5534 |
03 September 2021 link wap | 4.5526 |
02 September 2021 link wap | 4.5498 |
01 September 2021 link wap | 4.5549 |
31 August 2021 link wap | 4.568 |
30 August 2021 link wap | 4.5734 |
27 August 2021 link wap | 4.5728 |
26 August 2021 link wap | 4.5724 |
24 August 2021 link wap | 4.6047 |
23 August 2021 link wap | 4.5895 |
20 August 2021 link wap | 4.6037 |
19 August 2021 link wap | 4.6 |
18 August 2021 link wap | 4.6017 |
17 August 2021 link wap | 4.5898 |
16 August 2021 link wap | 4.5612 |
13 August 2021 link wap | 4.5347 |
12 August 2021 link wap | 4.5404 |
11 August 2021 link wap | 4.5437 |
10 August 2021 link wap | 4.5496 |
09 August 2021 link wap | 4.5591 |
06 August 2021 link wap | 4.5827 |
05 August 2021 link wap | 4.582 |
04 August 2021 link wap | 4.5849 |
03 August 2021 link wap | 4.5775 |
02 August 2021 link wap | 4.5687 |
30 July 2021 link wap | 4.5704 |
29 July 2021 link wap | 4.5608 |
28 July 2021 link wap | 4.5538 |
27 July 2021 link wap | 4.5481 |
26 July 2021 link wap | 4.5451 |
23 July 2021 link wap | 4.5428 |
22 July 2021 link wap | 4.5474 |
21 July 2021 link wap | 4.5374 |
20 July 2021 link wap | 4.5497 |
19 July 2021 link wap | 4.5405 |
16 July 2021 link wap | 4.5366 |
15 July 2021 link wap | 4.5593 |
14 July 2021 link wap | 4.5475 |
13 July 2021 link wap | 4.5428 |
12 July 2021 link wap | 4.5388 |
09 July 2021 link wap | 4.5468 |
08 July 2021 link wap | 4.5392 |
07 July 2021 link wap | 4.5138 |
06 July 2021 link wap | 4.5051 |
05 July 2021 link wap | 4.5047 |
02 July 2021 link wap | 4.496 |
01 July 2021 link wap | 4.4887 |
30 June 2021 link wap | 4.4913 |
29 June 2021 link wap | 4.4949 |
28 June 2021 link wap | 4.4931 |
25 June 2021 link wap | 4.4985 |
24 June 2021 link wap | 4.489 |
23 June 2021 link wap | 4.493 |
22 June 2021 link wap | 4.5003 |
18 June 2021 link wap | 4.4992 |
17 June 2021 link wap | 4.5075 |
16 June 2021 link wap | 4.5194 |
15 June 2021 link wap | 4.5208 |
14 June 2021 link wap | 4.5162 |
11 June 2021 link wap | 4.515 |
10 June 2021 link wap | 4.5131 |
09 June 2021 link wap | 4.509 |
08 June 2021 link wap | 4.5075 |
07 June 2021 link wap | 4.501 |
04 June 2021 link wap | 4.4939 |
03 June 2021 link wap | 4.4872 |
02 June 2021 link wap | 4.4808 |
31 May 2021 link wap | 4.4854 |
28 May 2021 link wap | 4.4896 |
27 May 2021 link wap | 4.4856 |
26 May 2021 link wap | 4.4919 |
25 May 2021 link wap | 4.4953 |
24 May 2021 link wap | 4.4944 |
21 May 2021 link wap | 4.4942 |
20 May 2021 link wap | 4.4837 |
19 May 2021 link wap | 4.4778 |
18 May 2021 link wap | 4.4926 |
17 May 2021 link wap | 4.4985 |
14 May 2021 link wap | 4.499 |
13 May 2021 link wap | 4.4948 |
12 May 2021 link wap | 4.4905 |
11 May 2021 link wap | 4.4882 |
10 May 2021 link wap | 4.4955 |
07 May 2021 link wap | 4.4941 |
06 May 2021 link wap | 4.4961 |
05 May 2021 link wap | 4.4827 |
04 May 2021 link wap | 4.4825 |
29 April 2021 link wap | 4.4687 |
28 April 2021 link wap | 4.4586 |
27 April 2021 link wap | 4.4646 |
26 April 2021 link wap | 4.4521 |
23 April 2021 link wap | 4.4639 |
22 April 2021 link wap | 4.4662 |
21 April 2021 link wap | 4.4735 |
20 April 2021 link wap | 4.4613 |
19 April 2021 link wap | 4.4797 |
16 April 2021 link wap | 4.473 |
15 April 2021 link wap | 4.456 |
14 April 2021 link wap | 4.4688 |
13 April 2021 link wap | 4.472 |
12 April 2021 link wap | 4.4728 |
09 April 2021 link wap | 4.4671 |
08 April 2021 link wap | 4.4653 |
07 April 2021 link wap | 4.4524 |
06 April 2021 link wap | 4.4347 |
05 April 2021 link wap | 4.4393 |
02 April 2021 link wap | 4.4304 |
01 April 2021 link wap | 4.4216 |
31 March 2021 link wap | 4.4513 |
30 March 2021 link wap | 4.4447 |
29 March 2021 link wap | 4.4321 |
26 March 2021 link wap | 4.412 |
25 March 2021 link wap | 4.4223 |
24 March 2021 link wap | 4.4191 |
22 March 2021 link wap | 4.4274 |
19 March 2021 link wap | 4.4229 |
18 March 2021 link wap | 4.4206 |
17 March 2021 link wap | 4.4305 |
16 March 2021 link wap | 4.4248 |
15 March 2021 link wap | 4.4079 |
12 March 2021 link wap | 4.4038 |
11 March 2021 link wap | 4.4142 |
10 March 2021 link wap | 4.4146 |
09 March 2021 link wap | 4.407 |
08 March 2021 link wap | 4.406 |
05 March 2021 link wap | 4.4065 |
04 March 2021 link wap | 4.388 |
03 March 2021 link wap | 4.4048 |
02 March 2021 link wap | 4.4161 |
01 March 2021 link wap | 4.4299 |
26 February 2021 link wap | 4.4406 |
25 February 2021 link wap | 4.4025 |
24 February 2021 link wap | 4.4221 |
23 February 2021 link wap | 4.4579 |
22 February 2021 link wap | 4.4703 |
19 February 2021 link wap | 4.493 |
18 February 2021 link wap | 4.5014 |
17 February 2021 link wap | 4.5146 |
16 February 2021 link wap | 4.5147 |
15 February 2021 link wap | 4.5101 |
12 February 2021 link wap | 4.5101 |
11 February 2021 link wap | 4.5133 |
10 February 2021 link wap | 4.5115 |
09 February 2021 link wap | 4.5065 |
08 February 2021 link wap | 4.4973 |
05 February 2021 link wap | 4.5081 |
04 February 2021 link wap | 4.5069 |
03 February 2021 link wap | 4.5075 |
02 February 2021 link wap | 4.5097 |
01 February 2021 link wap | 4.5066 |
29 January 2021 link wap | 4.5231 |
28 January 2021 link wap | 4.5217 |
27 January 2021 link wap | 4.5279 |
26 January 2021 link wap | 4.519 |
25 January 2021 link wap | 4.5228 |
22 January 2021 link wap | 4.5255 |
21 January 2021 link wap | 4.5251 |
20 January 2021 link wap | 4.5221 |
19 January 2021 link wap | 4.5297 |
18 January 2021 link wap | 4.5329 |
15 January 2021 link wap | 4.5274 |
14 January 2021 link wap | 4.51 |
13 January 2021 link wap | 4.5059 |
12 January 2021 link wap | 4.5038 |
11 January 2021 link wap | 4.4964 |
08 January 2021 link wap | 4.4915 |
07 January 2021 link wap | 4.4971 |
06 January 2021 link wap | 4.504 |
05 January 2021 link wap | 4.5029 |
04 January 2021 link wap | 4.5036 |
31 December 2020 link wap | 4.4997 |
30 December 2020 link wap | 4.4948 |
29 December 2020 link wap | 4.4926 |
28 December 2020 link wap | 4.4808 |
24 December 2020 link wap | 4.4972 |
22 December 2020 link wap | 4.4919 |
21 December 2020 link wap | 4.499 |
18 December 2020 link wap | 4.4969 |
17 December 2020 link wap | 4.5063 |
16 December 2020 link wap | 4.5184 |
15 December 2020 link wap | 4.517 |
14 December 2020 link wap | 4.524 |
11 December 2020 link wap | 4.5176 |
10 December 2020 link wap | 4.5284 |
09 December 2020 link wap | 4.5181 |
08 December 2020 link wap | 4.5173 |
07 December 2020 link wap | 4.5134 |
04 December 2020 link wap | 4.4931 |
03 December 2020 link wap | 4.5028 |
02 December 2020 link wap | 4.4931 |
27 November 2020 link wap | 4.5081 |
26 November 2020 link wap | 4.5042 |
25 November 2020 link wap | 4.4927 |
24 November 2020 link wap | 4.4902 |
23 November 2020 link wap | 4.507 |
20 November 2020 link wap | 4.5072 |
19 November 2020 link wap | 4.5113 |
18 November 2020 link wap | 4.5089 |
17 November 2020 link wap | 4.5088 |
16 November 2020 link wap | 4.5106 |
13 November 2020 link wap | 4.5031 |
12 November 2020 link wap | 4.5078 |
11 November 2020 link wap | 4.4999 |
10 November 2020 link wap | 4.5022 |
09 November 2020 link wap | 4.5543 |
06 November 2020 link wap | 4.5503 |
05 November 2020 link wap | 4.5417 |
04 November 2020 link wap | 4.5582 |
03 November 2020 link wap | 4.5427 |
02 November 2020 link wap | 4.551 |
30 October 2020 link wap | 4.5595 |
29 October 2020 link wap | 4.5641 |
28 October 2020 link wap | 4.5548 |
27 October 2020 link wap | 4.5376 |
26 October 2020 link wap | 4.5473 |
23 October 2020 link wap | 4.5485 |
22 October 2020 link wap | 4.5396 |
21 October 2020 link wap | 4.5487 |
20 October 2020 link wap | 4.5467 |
19 October 2020 link wap | 4.5464 |
16 October 2020 link wap | 4.5483 |
15 October 2020 link wap | 4.5503 |
14 October 2020 link wap | 4.5391 |
13 October 2020 link wap | 4.5387 |
12 October 2020 link wap | 4.5287 |
09 October 2020 link wap | 4.5214 |
08 October 2020 link wap | 4.5174 |
07 October 2020 link wap | 4.5163 |
06 October 2020 link wap | 4.5234 |
05 October 2020 link wap | 4.5226 |
02 October 2020 link wap | 4.5143 |
01 October 2020 link wap | 4.5231 |
30 September 2020 link wap | 4.5043 |
29 September 2020 link wap | 4.5176 |
28 September 2020 link wap | 4.5108 |
25 September 2020 link wap | 4.5137 |
24 September 2020 link wap | 4.5207 |
23 September 2020 link wap | 4.5153 |
22 September 2020 link wap | 4.5183 |
21 September 2020 link wap | 4.5057 |
18 September 2020 link wap | 4.5132 |
17 September 2020 link wap | 4.5228 |
16 September 2020 link wap | 4.5156 |
15 September 2020 link wap | 4.5068 |
14 September 2020 link wap | 4.5086 |
11 September 2020 link wap | 4.5042 |
10 September 2020 link wap | 4.5136 |
09 September 2020 link wap | 4.4972 |
08 September 2020 link wap | 4.4765 |
07 September 2020 link wap | 4.4899 |
04 September 2020 link wap | 4.494 |
03 September 2020 link wap | 4.4952 |
02 September 2020 link wap | 4.4784 |
01 September 2020 link wap | 4.4703 |
31 August 2020 link wap | 4.4918 |
28 August 2020 link wap | 4.5001 |
27 August 2020 link wap | 4.5069 |
26 August 2020 link wap | 4.5042 |
25 August 2020 link wap | 4.5001 |
24 August 2020 link wap | 4.4973 |
21 August 2020 link wap | 4.5 |
20 August 2020 link wap | 4.4838 |
19 August 2020 link wap | 4.4897 |
18 August 2020 link wap | 4.4844 |
17 August 2020 link wap | 4.4957 |
14 August 2020 link wap | 4.4986 |
13 August 2020 link wap | 4.4894 |
12 August 2020 link wap | 4.4964 |
11 August 2020 link wap | 4.4909 |
10 August 2020 link wap | 4.4883 |
07 August 2020 link wap | 4.4794 |
06 August 2020 link wap | 4.4904 |
05 August 2020 link wap | 4.4832 |
04 August 2020 link wap | 4.4795 |
03 August 2020 link wap | 4.4859 |
31 July 2020 link wap | 4.4876 |
30 July 2020 link wap | 4.4952 |
29 July 2020 link wap | 4.4925 |
28 July 2020 link wap | 4.4819 |
27 July 2020 link wap | 4.4812 |
24 July 2020 link wap | 4.5043 |
23 July 2020 link wap | 4.4994 |
22 July 2020 link wap | 4.4909 |
21 July 2020 link wap | 4.5092 |
20 July 2020 link wap | 4.4992 |
17 July 2020 link wap | 4.5014 |
16 July 2020 link wap | 4.4975 |
15 July 2020 link wap | 4.5111 |
14 July 2020 link wap | 4.537 |
13 July 2020 link wap | 4.5427 |
10 July 2020 link wap | 4.5555 |
09 July 2020 link wap | 4.5537 |
08 July 2020 link wap | 4.5591 |
07 July 2020 link wap | 4.5479 |
06 July 2020 link wap | 4.5467 |
03 July 2020 link wap | 4.5522 |
02 July 2020 link wap | 4.5376 |
01 July 2020 link wap | 4.549 |
30 June 2020 link wap | 4.5393 |
29 June 2020 link wap | 4.5446 |
26 June 2020 link wap | 4.5515 |
25 June 2020 link wap | 4.5477 |
24 June 2020 link wap | 4.5355 |
23 June 2020 link wap | 4.5381 |
22 June 2020 link wap | 4.5432 |
19 June 2020 link wap | 4.5383 |
18 June 2020 link wap | 4.5311 |
17 June 2020 link wap | 4.5291 |
16 June 2020 link wap | 4.5059 |
15 June 2020 link wap | 4.5171 |
12 June 2020 link wap | 4.5104 |
11 June 2020 link wap | 4.5129 |
10 June 2020 link wap | 4.4951 |
09 June 2020 link wap | 4.5008 |
05 June 2020 link wap | 4.4587 |
04 June 2020 link wap | 4.5005 |
03 June 2020 link wap | 4.4819 |
02 June 2020 link wap | 4.5077 |
29 May 2020 link wap | 4.5273 |
28 May 2020 link wap | 4.5368 |
27 May 2020 link wap | 4.5436 |
26 May 2020 link wap | 4.5621 |
25 May 2020 link wap | 4.5685 |
22 May 2020 link wap | 4.5692 |
21 May 2020 link wap | 4.5699 |
20 May 2020 link wap | 4.5738 |
18 May 2020 link wap | 4.6037 |
15 May 2020 link wap | 4.6018 |
14 May 2020 link wap | 4.6004 |
13 May 2020 link wap | 4.5939 |
12 May 2020 link wap | 4.5925 |
11 May 2020 link wap | 4.5901 |
08 May 2020 link wap | 4.5859 |
07 May 2020 link wap | 4.5825 |
06 May 2020 link wap | 4.5857 |
05 May 2020 link wap | 4.5892 |
04 May 2020 link wap | 4.588 |
30 April 2020 link wap | 4.5838 |
29 April 2020 link wap | 4.5833 |
28 April 2020 link wap | 4.5744 |
27 April 2020 link wap | 4.5828 |
24 April 2020 link wap | 4.6047 |
23 April 2020 link wap | 4.6058 |
22 April 2020 link wap | 4.5971 |
21 April 2020 link wap | 4.5979 |
16 April 2020 link wap | 4.5981 |
15 April 2020 link wap | 4.5883 |
14 April 2020 link wap | 4.5831 |
13 April 2020 link wap | 4.5708 |
10 April 2020 link wap | 4.5706 |
09 April 2020 link wap | 4.5746 |
08 April 2020 link wap | 4.5796 |
07 April 2020 link wap | 4.5663 |
06 April 2020 link wap | 4.5696 |
03 April 2020 link wap | 4.5775 |
02 April 2020 link wap | 4.5682 |
01 April 2020 link wap | 4.5646 |
31 March 2020 link wap | 4.5607 |
30 March 2020 link wap | 4.5656 |
27 March 2020 link wap | 4.5616 |
26 March 2020 link wap | 4.5454 |
25 March 2020 link wap | 4.5573 |
24 March 2020 link wap | 4.5789 |
23 March 2020 link wap | 4.5972 |
20 March 2020 link wap | 4.5964 |
19 March 2020 link wap | 4.5934 |
18 March 2020 link wap | 4.5911 |
17 March 2020 link wap | 4.5885 |
16 March 2020 link wap | 4.5699 |
13 March 2020 link wap | 4.5643 |
12 March 2020 link wap | 4.5662 |
11 March 2020 link wap | 4.5447 |
10 March 2020 link wap | 4.5424 |
09 March 2020 link wap | 4.5506 |
06 March 2020 link wap | 4.5385 |
05 March 2020 link wap | 4.517 |
04 March 2020 link wap | 4.5143 |
03 March 2020 link wap | 4.5138 |
02 March 2020 link wap | 4.5161 |