skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric chf BNR

Cursul chf chf
de la data 01 January 2021
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 4.8066
26 May 2022 link wap 4.8107
25 May 2022 link wap 4.8055
24 May 2022 link wap 4.7889
23 May 2022 link wap 4.7915
20 May 2022 link wap 4.8048
19 May 2022 link wap 4.827
18 May 2022 link wap 4.7195
17 May 2022 link wap 4.738
16 May 2022 link wap 4.7246
13 May 2022 link wap 4.7597
12 May 2022 link wap 4.7627
11 May 2022 link wap 4.7362
10 May 2022 link wap 4.7082
09 May 2022 link wap 4.7373
06 May 2022 link wap 4.7529
05 May 2022 link wap 4.7764
04 May 2022 link wap 4.7958
03 May 2022 link wap 4.8161
02 May 2022 link wap 4.8314
29 April 2022 link wap 4.829
28 April 2022 link wap 4.8422
27 April 2022 link wap 4.8359
26 April 2022 link wap 4.8263
21 April 2022 link wap 4.779
20 April 2022 link wap 4.8003
19 April 2022 link wap 4.8347
18 April 2022 link wap 4.8526
15 April 2022 link wap 4.8508
14 April 2022 link wap 4.8471
13 April 2022 link wap 4.8883
12 April 2022 link wap 4.8737
11 April 2022 link wap 4.8445
08 April 2022 link wap 4.86
07 April 2022 link wap 4.8617
06 April 2022 link wap 4.8561
05 April 2022 link wap 4.8674
04 April 2022 link wap 4.8389
01 April 2022 link wap 4.8439
31 March 2022 link wap 4.8196
30 March 2022 link wap 4.7924
29 March 2022 link wap 4.789
28 March 2022 link wap 4.817
25 March 2022 link wap 4.8514
24 March 2022 link wap 4.8337
23 March 2022 link wap 4.8072
22 March 2022 link wap 4.8056
21 March 2022 link wap 4.8143
17 March 2022 link wap 4.7662
16 March 2022 link wap 4.7833
15 March 2022 link wap 4.7936
14 March 2022 link wap 4.8288
11 March 2022 link wap 4.8445
10 March 2022 link wap 4.8406
09 March 2022 link wap 4.8584
08 March 2022 link wap 4.9029
07 March 2022 link wap 4.9399
04 March 2022 link wap 4.8979
03 March 2022 link wap 4.8535
02 March 2022 link wap 4.8551
01 March 2022 link wap 4.8099
28 February 2022 link wap 4.7957
25 February 2022 link wap 4.7817
23 February 2022 link wap 4.7403
22 February 2022 link wap 4.743
21 February 2022 link wap 4.7452
18 February 2022 link wap 4.725
17 February 2022 link wap 4.7195
16 February 2022 link wap 4.6929
15 February 2022 link wap 4.7091
14 February 2022 link wap 4.7269
11 February 2022 link wap 4.6823
10 February 2022 link wap 4.6803
09 February 2022 link wap 4.6821
08 February 2022 link wap 4.6917
07 February 2022 link wap 4.6866
04 February 2022 link wap 4.6766
03 February 2022 link wap 4.755
02 February 2022 link wap 4.7576
01 February 2022 link wap 4.7628
31 January 2022 link wap 4.7472
28 January 2022 link wap 4.7699
27 January 2022 link wap 4.7622
26 January 2022 link wap 4.7621
25 January 2022 link wap 4.7642
21 January 2022 link wap 4.7821
20 January 2022 link wap 4.7614
19 January 2022 link wap 4.7586
18 January 2022 link wap 4.7457
17 January 2022 link wap 4.739
14 January 2022 link wap 4.7342
13 January 2022 link wap 4.7241
12 January 2022 link wap 4.7133
11 January 2022 link wap 4.7108
10 January 2022 link wap 4.7364
07 January 2022 link wap 4.7464
06 January 2022 link wap 4.7587
05 January 2022 link wap 4.7785
04 January 2022 link wap 4.772
03 January 2022 link wap 4.7725
31 December 2021 link wap 4.7884
30 December 2021 link wap 4.7713
29 December 2021 link wap 4.7722
28 December 2021 link wap 4.7668
27 December 2021 link wap 4.7604
24 December 2021 link wap 4.7589
23 December 2021 link wap 4.7496
22 December 2021 link wap 4.7456
21 December 2021 link wap 4.759
20 December 2021 link wap 4.7537
17 December 2021 link wap 4.7595
16 December 2021 link wap 4.7348
15 December 2021 link wap 4.751
14 December 2021 link wap 4.7572
13 December 2021 link wap 4.7526
10 December 2021 link wap 4.7488
09 December 2021 link wap 4.7448
08 December 2021 link wap 4.7448
07 December 2021 link wap 4.755
06 December 2021 link wap 4.75
03 December 2021 link wap 4.7595
02 December 2021 link wap 4.7466
29 November 2021 link wap 4.7366
26 November 2021 link wap 4.7398
25 November 2021 link wap 4.7253
24 November 2021 link wap 4.7159
23 November 2021 link wap 4.72
22 November 2021 link wap 4.7222
19 November 2021 link wap 4.7253
18 November 2021 link wap 4.7089
17 November 2021 link wap 4.7016
16 November 2021 link wap 4.6936
15 November 2021 link wap 4.6987
12 November 2021 link wap 4.685
11 November 2021 link wap 4.6916
10 November 2021 link wap 4.6863
09 November 2021 link wap 4.6758
08 November 2021 link wap 4.6761
05 November 2021 link wap 4.6819
04 November 2021 link wap 4.6904
03 November 2021 link wap 4.6886
02 November 2021 link wap 4.6767
01 November 2021 link wap 4.6751
29 October 2021 link wap 4.6615
28 October 2021 link wap 4.648
27 October 2021 link wap 4.6485
26 October 2021 link wap 4.628
25 October 2021 link wap 4.6294
22 October 2021 link wap 4.6354
21 October 2021 link wap 4.6231
20 October 2021 link wap 4.6067
19 October 2021 link wap 4.619
18 October 2021 link wap 4.6125
15 October 2021 link wap 4.6171
14 October 2021 link wap 4.6305
13 October 2021 link wap 4.6147
12 October 2021 link wap 4.6172
08 October 2021 link wap 4.6042
07 October 2021 link wap 4.6163
06 October 2021 link wap 4.6084
05 October 2021 link wap 4.603
04 October 2021 link wap 4.5866
01 October 2021 link wap 4.5833
30 September 2021 link wap 4.5627
29 September 2021 link wap 4.5665
28 September 2021 link wap 4.567
27 September 2021 link wap 4.5605
24 September 2021 link wap 4.57
23 September 2021 link wap 4.564
22 September 2021 link wap 4.5738
21 September 2021 link wap 4.5589
20 September 2021 link wap 4.5341
17 September 2021 link wap 4.5309
16 September 2021 link wap 4.5494
15 September 2021 link wap 4.5619
14 September 2021 link wap 4.5425
13 September 2021 link wap 4.5497
10 September 2021 link wap 4.5595
09 September 2021 link wap 4.5494
08 September 2021 link wap 4.5483
07 September 2021 link wap 4.5601
06 September 2021 link wap 4.5534
03 September 2021 link wap 4.5526
02 September 2021 link wap 4.5498
01 September 2021 link wap 4.5549
31 August 2021 link wap 4.568
30 August 2021 link wap 4.5734
27 August 2021 link wap 4.5728
26 August 2021 link wap 4.5724
24 August 2021 link wap 4.6047
23 August 2021 link wap 4.5895
20 August 2021 link wap 4.6037
19 August 2021 link wap 4.6
18 August 2021 link wap 4.6017
17 August 2021 link wap 4.5898
16 August 2021 link wap 4.5612
13 August 2021 link wap 4.5347
12 August 2021 link wap 4.5404
11 August 2021 link wap 4.5437
10 August 2021 link wap 4.5496
09 August 2021 link wap 4.5591
06 August 2021 link wap 4.5827
05 August 2021 link wap 4.582
04 August 2021 link wap 4.5849
03 August 2021 link wap 4.5775
02 August 2021 link wap 4.5687
30 July 2021 link wap 4.5704
29 July 2021 link wap 4.5608
28 July 2021 link wap 4.5538
27 July 2021 link wap 4.5481
26 July 2021 link wap 4.5451
23 July 2021 link wap 4.5428
22 July 2021 link wap 4.5474
21 July 2021 link wap 4.5374
20 July 2021 link wap 4.5497
19 July 2021 link wap 4.5405
16 July 2021 link wap 4.5366
15 July 2021 link wap 4.5593
14 July 2021 link wap 4.5475
13 July 2021 link wap 4.5428
12 July 2021 link wap 4.5388
09 July 2021 link wap 4.5468
08 July 2021 link wap 4.5392
07 July 2021 link wap 4.5138
06 July 2021 link wap 4.5051
05 July 2021 link wap 4.5047
02 July 2021 link wap 4.496
01 July 2021 link wap 4.4887
30 June 2021 link wap 4.4913
29 June 2021 link wap 4.4949
28 June 2021 link wap 4.4931
25 June 2021 link wap 4.4985
24 June 2021 link wap 4.489
23 June 2021 link wap 4.493
22 June 2021 link wap 4.5003
18 June 2021 link wap 4.4992
17 June 2021 link wap 4.5075
16 June 2021 link wap 4.5194
15 June 2021 link wap 4.5208
14 June 2021 link wap 4.5162
11 June 2021 link wap 4.515
10 June 2021 link wap 4.5131
09 June 2021 link wap 4.509
08 June 2021 link wap 4.5075
07 June 2021 link wap 4.501
04 June 2021 link wap 4.4939
03 June 2021 link wap 4.4872
02 June 2021 link wap 4.4808
31 May 2021 link wap 4.4854
28 May 2021 link wap 4.4896
27 May 2021 link wap 4.4856
26 May 2021 link wap 4.4919
25 May 2021 link wap 4.4953
24 May 2021 link wap 4.4944
21 May 2021 link wap 4.4942
20 May 2021 link wap 4.4837
19 May 2021 link wap 4.4778
18 May 2021 link wap 4.4926
17 May 2021 link wap 4.4985
14 May 2021 link wap 4.499
13 May 2021 link wap 4.4948
12 May 2021 link wap 4.4905
11 May 2021 link wap 4.4882
10 May 2021 link wap 4.4955
07 May 2021 link wap 4.4941
06 May 2021 link wap 4.4961
05 May 2021 link wap 4.4827
04 May 2021 link wap 4.4825
29 April 2021 link wap 4.4687
28 April 2021 link wap 4.4586
27 April 2021 link wap 4.4646
26 April 2021 link wap 4.4521
23 April 2021 link wap 4.4639
22 April 2021 link wap 4.4662
21 April 2021 link wap 4.4735
20 April 2021 link wap 4.4613
19 April 2021 link wap 4.4797
16 April 2021 link wap 4.473
15 April 2021 link wap 4.456
14 April 2021 link wap 4.4688
13 April 2021 link wap 4.472
12 April 2021 link wap 4.4728
09 April 2021 link wap 4.4671
08 April 2021 link wap 4.4653
07 April 2021 link wap 4.4524
06 April 2021 link wap 4.4347
05 April 2021 link wap 4.4393
02 April 2021 link wap 4.4304
01 April 2021 link wap 4.4216
31 March 2021 link wap 4.4513
30 March 2021 link wap 4.4447
29 March 2021 link wap 4.4321
26 March 2021 link wap 4.412
25 March 2021 link wap 4.4223
24 March 2021 link wap 4.4191
22 March 2021 link wap 4.4274
19 March 2021 link wap 4.4229
18 March 2021 link wap 4.4206
17 March 2021 link wap 4.4305
16 March 2021 link wap 4.4248
15 March 2021 link wap 4.4079
12 March 2021 link wap 4.4038
11 March 2021 link wap 4.4142
10 March 2021 link wap 4.4146
09 March 2021 link wap 4.407
08 March 2021 link wap 4.406
05 March 2021 link wap 4.4065
04 March 2021 link wap 4.388
03 March 2021 link wap 4.4048
02 March 2021 link wap 4.4161
01 March 2021 link wap 4.4299
26 February 2021 link wap 4.4406
25 February 2021 link wap 4.4025
24 February 2021 link wap 4.4221
23 February 2021 link wap 4.4579
22 February 2021 link wap 4.4703
19 February 2021 link wap 4.493
18 February 2021 link wap 4.5014
17 February 2021 link wap 4.5146
16 February 2021 link wap 4.5147
15 February 2021 link wap 4.5101
12 February 2021 link wap 4.5101
11 February 2021 link wap 4.5133
10 February 2021 link wap 4.5115
09 February 2021 link wap 4.5065
08 February 2021 link wap 4.4973
05 February 2021 link wap 4.5081
04 February 2021 link wap 4.5069
03 February 2021 link wap 4.5075
02 February 2021 link wap 4.5097
01 February 2021 link wap 4.5066
29 January 2021 link wap 4.5231
28 January 2021 link wap 4.5217
27 January 2021 link wap 4.5279
26 January 2021 link wap 4.519
25 January 2021 link wap 4.5228
22 January 2021 link wap 4.5255
21 January 2021 link wap 4.5251
20 January 2021 link wap 4.5221
19 January 2021 link wap 4.5297
18 January 2021 link wap 4.5329
15 January 2021 link wap 4.5274
14 January 2021 link wap 4.51
13 January 2021 link wap 4.5059
12 January 2021 link wap 4.5038
11 January 2021 link wap 4.4964
08 January 2021 link wap 4.4915
07 January 2021 link wap 4.4971
06 January 2021 link wap 4.504
05 January 2021 link wap 4.5029
04 January 2021 link wap 4.5036
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com