Istoric chf BNR
| Data | Valoare |
|---|---|
| 02 July 2025 link wap | 5.4295 |
| 01 July 2025 link wap | 5.4517 |
| 30 June 2025 link wap | 5.4345 |
| 27 June 2025 link wap | 5.4322 |
| 26 June 2025 link wap | 5.4055 |
| 25 June 2025 link wap | 5.3999 |
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
| 30 May 2025 link wap | 5.4252 |
| 29 May 2025 link wap | 5.4157 |
| 28 May 2025 link wap | 5.3938 |
| 27 May 2025 link wap | 5.3994 |
| 26 May 2025 link wap | 5.4142 |
| 23 May 2025 link wap | 5.3926 |
| 22 May 2025 link wap | 5.4163 |
| 21 May 2025 link wap | 5.428 |
| 20 May 2025 link wap | 5.4244 |
| 19 May 2025 link wap | 5.3581 |
| 16 May 2025 link wap | 5.4479 |
| 15 May 2025 link wap | 5.4394 |
| 14 May 2025 link wap | 5.4412 |
| 13 May 2025 link wap | 5.4568 |
| 12 May 2025 link wap | 5.4309 |
| 09 May 2025 link wap | 5.4699 |
| 08 May 2025 link wap | 5.493 |
| 07 May 2025 link wap | 5.4466 |
| 06 May 2025 link wap | 5.3932 |
| 05 May 2025 link wap | 5.3278 |
| 02 May 2025 link wap | 5.333 |
| 30 April 2025 link wap | 5.3042 |
| 29 April 2025 link wap | 5.2912 |
| 28 April 2025 link wap | 5.2865 |
| 25 April 2025 link wap | 5.2813 |
| 24 April 2025 link wap | 5.2988 |
| 23 April 2025 link wap | 5.2994 |
| 22 April 2025 link wap | 5.3406 |
| 17 April 2025 link wap | 5.3554 |
| 16 April 2025 link wap | 5.3588 |
| 15 April 2025 link wap | 5.3816 |
| 14 April 2025 link wap | 5.3438 |
| 11 April 2025 link wap | 5.3503 |
| 10 April 2025 link wap | 5.3426 |
| 09 April 2025 link wap | 5.3594 |
| 08 April 2025 link wap | 5.3084 |
| 07 April 2025 link wap | 5.3277 |
| 04 April 2025 link wap | 5.2969 |
| 03 April 2025 link wap | 5.2235 |
| 02 April 2025 link wap | 5.2114 |
| 01 April 2025 link wap | 5.2151 |
| 31 March 2025 link wap | 5.2179 |
| 28 March 2025 link wap | 5.2332 |
| 27 March 2025 link wap | 5.221 |
| 26 March 2025 link wap | 5.2163 |
| 25 March 2025 link wap | 5.2112 |
| 24 March 2025 link wap | 5.2076 |
| 21 March 2025 link wap | 5.2096 |
| 20 March 2025 link wap | 5.201 |
| 19 March 2025 link wap | 5.1989 |
| 18 March 2025 link wap | 5.1759 |
| 17 March 2025 link wap | 5.1701 |
| 14 March 2025 link wap | 5.161 |
| 13 March 2025 link wap | 5.1868 |
| 12 March 2025 link wap | 5.1699 |
| 11 March 2025 link wap | 5.1803 |
| 10 March 2025 link wap | 5.2229 |
| 07 March 2025 link wap | 5.2147 |
| 06 March 2025 link wap | 5.1961 |
| 05 March 2025 link wap | 5.2472 |
| 04 March 2025 link wap | 5.309 |
| 03 March 2025 link wap | 5.29 |
| 28 February 2025 link wap | 5.3023 |
| 27 February 2025 link wap | 5.2885 |
| 26 February 2025 link wap | 5.2954 |
| 25 February 2025 link wap | 5.3029 |
| 24 February 2025 link wap | 5.2851 |
| 21 February 2025 link wap | 5.2911 |
| 20 February 2025 link wap | 5.2843 |
| 19 February 2025 link wap | 5.2828 |
| 18 February 2025 link wap | 5.2777 |
| 17 February 2025 link wap | 5.2678 |
| 14 February 2025 link wap | 5.2715 |
| 13 February 2025 link wap | 5.2687 |
| 12 February 2025 link wap | 5.2633 |
| 11 February 2025 link wap | 5.2894 |
| 10 February 2025 link wap | 5.2956 |
| 07 February 2025 link wap | 5.2859 |
| 06 February 2025 link wap | 5.3062 |
| 05 February 2025 link wap | 5.2971 |
| 04 February 2025 link wap | 5.3005 |
| 03 February 2025 link wap | 5.2985 |
| 31 January 2025 link wap | 5.2638 |
| 30 January 2025 link wap | 5.2707 |
| 29 January 2025 link wap | 5.28 |
| 28 January 2025 link wap | 5.2655 |
| 27 January 2025 link wap | 5.2699 |
| 23 January 2025 link wap | 5.2704 |
| 22 January 2025 link wap | 5.2692 |
| 21 January 2025 link wap | 5.2778 |
| 20 January 2025 link wap | 5.2821 |
| 17 January 2025 link wap | 5.298 |
| 16 January 2025 link wap | 5.3037 |
| 15 January 2025 link wap | 5.2934 |
| 14 January 2025 link wap | 5.2925 |
| 13 January 2025 link wap | 5.3188 |
| 10 January 2025 link wap | 5.2812 |
| 09 January 2025 link wap | 5.2922 |
| 08 January 2025 link wap | 5.2862 |
| 03 January 2025 link wap | 5.3185 |
| 31 December 2024 link wap | 5.2806 |
| 30 December 2024 link wap | 5.2842 |
| 27 December 2024 link wap | 5.3054 |
| 24 December 2024 link wap | 5.3158 |
| 23 December 2024 link wap | 5.3453 |
| 20 December 2024 link wap | 5.3538 |
| 19 December 2024 link wap | 5.3324 |
| 18 December 2024 link wap | 5.3041 |
| 17 December 2024 link wap | 5.2915 |
| 16 December 2024 link wap | 5.3173 |
| 13 December 2024 link wap | 5.3047 |
| 12 December 2024 link wap | 5.3401 |
| 11 December 2024 link wap | 5.3533 |
| 10 December 2024 link wap | 5.365 |
| 09 December 2024 link wap | 5.3465 |
| 06 December 2024 link wap | 5.3554 |
| 05 December 2024 link wap | 5.3477 |
| 04 December 2024 link wap | 5.3444 |
| 03 December 2024 link wap | 5.3444 |
| 02 December 2024 link wap | 5.3412 |
| 29 November 2024 link wap | 5.3526 |
| 27 November 2024 link wap | 5.3612 |
| 26 November 2024 link wap | 5.3448 |
| 25 November 2024 link wap | 5.3349 |
| 22 November 2024 link wap | 5.3721 |
| 21 November 2024 link wap | 5.3535 |
| 20 November 2024 link wap | 5.3244 |
| 19 November 2024 link wap | 5.3354 |
| 18 November 2024 link wap | 5.3172 |
| 15 November 2024 link wap | 5.3012 |
| 14 November 2024 link wap | 5.3176 |
| 13 November 2024 link wap | 5.3062 |
| 12 November 2024 link wap | 5.3098 |
| 11 November 2024 link wap | 5.3012 |
| 08 November 2024 link wap | 5.3013 |
| 07 November 2024 link wap | 5.2779 |
| 06 November 2024 link wap | 5.2861 |
| 05 November 2024 link wap | 5.2973 |
| 04 November 2024 link wap | 5.2853 |
| 01 November 2024 link wap | 5.2774 |
| 31 October 2024 link wap | 5.285 |
| 30 October 2024 link wap | 5.2958 |
| 29 October 2024 link wap | 5.3117 |
| 28 October 2024 link wap | 5.307 |
| 25 October 2024 link wap | 5.3022 |
| 24 October 2024 link wap | 5.3222 |
| 23 October 2024 link wap | 5.3167 |
| 22 October 2024 link wap | 5.3086 |
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
| 30 August 2024 link wap | 5.2932 |
| 29 August 2024 link wap | 5.3189 |
| 28 August 2024 link wap | 5.3052 |
| 27 August 2024 link wap | 5.2631 |
| 26 August 2024 link wap | 5.2596 |
| 23 August 2024 link wap | 5.2522 |
| 22 August 2024 link wap | 5.2492 |
| 21 August 2024 link wap | 5.235 |
| 20 August 2024 link wap | 5.2248 |
| 19 August 2024 link wap | 5.2127 |
| 16 August 2024 link wap | 5.2123 |
| 14 August 2024 link wap | 5.2344 |
| 13 August 2024 link wap | 5.2508 |
| 12 August 2024 link wap | 5.2464 |
| 09 August 2024 link wap | 5.268 |
| 08 August 2024 link wap | 5.3122 |
| 07 August 2024 link wap | 5.2886 |
| 06 August 2024 link wap | 5.3396 |
| 05 August 2024 link wap | 5.3529 |
| 02 August 2024 link wap | 5.283 |
| 01 August 2024 link wap | 5.2653 |
| 31 July 2024 link wap | 5.2148 |
| 30 July 2024 link wap | 5.1823 |
| 29 July 2024 link wap | 5.187 |
| 26 July 2024 link wap | 5.1865 |
| 25 July 2024 link wap | 5.2094 |
| 24 July 2024 link wap | 5.1659 |
| 22 July 2024 link wap | 5.1405 |
| 19 July 2024 link wap | 5.1374 |
| 18 July 2024 link wap | 5.1433 |
| 17 July 2024 link wap | 5.1141 |
| 16 July 2024 link wap | 5.0873 |
| 15 July 2024 link wap | 5.0961 |
| 12 July 2024 link wap | 5.0989 |
| 11 July 2024 link wap | 5.1059 |
| 10 July 2024 link wap | 5.1203 |
| 09 July 2024 link wap | 5.1197 |
| 08 July 2024 link wap | 5.1244 |
| 05 July 2024 link wap | 5.1188 |
| 04 July 2024 link wap | 5.1179 |
| 03 July 2024 link wap | 5.1228 |
| 02 July 2024 link wap | 5.1386 |
| 01 July 2024 link wap | 5.1349 |
| 28 June 2024 link wap | 5.1718 |
| 27 June 2024 link wap | 5.1861 |
| 26 June 2024 link wap | 5.1867 |
| 25 June 2024 link wap | 5.1926 |
| 21 June 2024 link wap | 5.2157 |
| 20 June 2024 link wap | 5.2132 |
| 19 June 2024 link wap | 5.2368 |
| 18 June 2024 link wap | 5.2278 |
| 17 June 2024 link wap | 5.2078 |
| 14 June 2024 link wap | 5.2114 |
| 13 June 2024 link wap | 5.1441 |
| 12 June 2024 link wap | 5.1619 |
| 11 June 2024 link wap | 5.1617 |
| 10 June 2024 link wap | 5.1621 |
| 07 June 2024 link wap | 5.136 |
| 06 June 2024 link wap | 5.1297 |
| 05 June 2024 link wap | 5.1273 |
| 04 June 2024 link wap | 5.1183 |
| 03 June 2024 link wap | 5.0899 |
| 31 May 2024 link wap | 5.0656 |
| 30 May 2024 link wap | 5.0722 |
| 29 May 2024 link wap | 5.0237 |
| 28 May 2024 link wap | 5.0224 |
| 27 May 2024 link wap | 5.0141 |
| 24 May 2024 link wap | 5.0203 |
| 23 May 2024 link wap | 5.0206 |
| 22 May 2024 link wap | 5.0225 |
| 21 May 2024 link wap | 5.0327 |
| 20 May 2024 link wap | 5.037 |
| 17 May 2024 link wap | 5.046 |
| 16 May 2024 link wap | 5.0733 |
| 15 May 2024 link wap | 5.0773 |
| 14 May 2024 link wap | 5.0812 |
| 13 May 2024 link wap | 5.0892 |
| 10 May 2024 link wap | 5.0909 |
| 09 May 2024 link wap | 5.0974 |
| 08 May 2024 link wap | 5.093 |
| 07 May 2024 link wap | 5.0905 |
| 02 May 2024 link wap | 5.0964 |
| 30 April 2024 link wap | 5.0891 |
| 29 April 2024 link wap | 5.0948 |
| 26 April 2024 link wap | 5.0832 |
| 25 April 2024 link wap | 5.0843 |
| 24 April 2024 link wap | 5.0938 |
| 23 April 2024 link wap | 5.1198 |
| 22 April 2024 link wap | 5.1247 |
| 19 April 2024 link wap | 5.1404 |
| 18 April 2024 link wap | 5.1291 |
| 17 April 2024 link wap | 5.1301 |
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
| 29 November 2023 link wap | 5.1634 |
| 28 November 2023 link wap | 5.1534 |
| 27 November 2023 link wap | 5.1561 |
| 24 November 2023 link wap | 5.1562 |
| 23 November 2023 link wap | 5.1572 |
| 22 November 2023 link wap | 5.1563 |
| 21 November 2023 link wap | 5.1384 |
| 20 November 2023 link wap | 5.1493 |
| 17 November 2023 link wap | 5.1573 |
| 15 November 2023 link wap | 5.1538 |
| 14 November 2023 link wap | 5.146 |
| 13 November 2023 link wap | 5.1492 |
| 10 November 2023 link wap | 5.1647 |
| 09 November 2023 link wap | 5.1603 |
| 08 November 2023 link wap | 5.1639 |
| 07 November 2023 link wap | 5.1664 |
| 06 November 2023 link wap | 5.1564 |
| 03 November 2023 link wap | 5.1613 |
| 02 November 2023 link wap | 5.1734 |
| 01 November 2023 link wap | 5.1817 |
| 31 October 2023 link wap | 5.1639 |
| 30 October 2023 link wap | 5.1929 |
| 27 October 2023 link wap | 5.2266 |
| 26 October 2023 link wap | 5.2391 |
| 25 October 2023 link wap | 5.2397 |
| 24 October 2023 link wap | 5.2262 |
| 23 October 2023 link wap | 5.2568 |
| 20 October 2023 link wap | 5.2654 |
| 19 October 2023 link wap | 5.2467 |
| 18 October 2023 link wap | 5.2346 |
| 17 October 2023 link wap | 5.2205 |
| 16 October 2023 link wap | 5.2221 |
| 13 October 2023 link wap | 5.1922 |
| 12 October 2023 link wap | 5.1941 |
| 11 October 2023 link wap | 5.1838 |
| 10 October 2023 link wap | 5.1782 |
| 09 October 2023 link wap | 5.1787 |
| 06 October 2023 link wap | 5.153 |
| 05 October 2023 link wap | 5.1559 |
| 04 October 2023 link wap | 5.157 |
| 03 October 2023 link wap | 5.1499 |
| 02 October 2023 link wap | 5.1701 |
| 29 September 2023 link wap | 5.1446 |
| 28 September 2023 link wap | 5.1471 |
| 27 September 2023 link wap | 5.1393 |
| 26 September 2023 link wap | 5.14 |
| 25 September 2023 link wap | 5.1335 |
| 22 September 2023 link wap | 5.1538 |
| 21 September 2023 link wap | 5.1566 |
| 20 September 2023 link wap | 5.1812 |
| 19 September 2023 link wap | 5.1851 |
| 18 September 2023 link wap | 5.1974 |
| 15 September 2023 link wap | 5.2031 |
| 14 September 2023 link wap | 5.1855 |
| 13 September 2023 link wap | 5.1884 |
| 12 September 2023 link wap | 5.1958 |
| 11 September 2023 link wap | 5.1899 |
| 07 September 2023 link wap | 5.1946 |
| 06 September 2023 link wap | 5.1945 |
| 05 September 2023 link wap | 5.1858 |
| 04 September 2023 link wap | 5.1809 |
| 01 September 2023 link wap | 5.1613 |
| 31 August 2023 link wap | 5.1506 |
| 30 August 2023 link wap | 5.161 |
| 29 August 2023 link wap | 5.1679 |
| 28 August 2023 link wap | 5.1692 |
| 25 August 2023 link wap | 5.1664 |
| 24 August 2023 link wap | 5.1635 |
| 23 August 2023 link wap | 5.1871 |
| 22 August 2023 link wap | 5.1621 |
| 21 August 2023 link wap | 5.1547 |
| 18 August 2023 link wap | 5.1672 |
| 17 August 2023 link wap | 5.1635 |
| 16 August 2023 link wap | 5.1429 |
| 14 August 2023 link wap | 5.1484 |
| 11 August 2023 link wap | 5.1298 |
| 10 August 2023 link wap | 5.1351 |
| 09 August 2023 link wap | 5.1455 |
| 08 August 2023 link wap | 5.1549 |
| 07 August 2023 link wap | 5.1469 |
| 04 August 2023 link wap | 5.1566 |
| 03 August 2023 link wap | 5.1555 |
| 02 August 2023 link wap | 5.1248 |
| 01 August 2023 link wap | 5.1387 |
| 31 July 2023 link wap | 5.1405 |
| 28 July 2023 link wap | 5.1627 |
| 27 July 2023 link wap | 5.1713 |
| 26 July 2023 link wap | 5.1666 |
| 25 July 2023 link wap | 5.1245 |
| 24 July 2023 link wap | 5.1294 |
| 21 July 2023 link wap | 5.1208 |
| 20 July 2023 link wap | 5.133 |
| 19 July 2023 link wap | 5.1315 |
| 18 July 2023 link wap | 5.1147 |
| 17 July 2023 link wap | 5.1217 |
| 13 July 2023 link wap | 5.1249 |
| 12 July 2023 link wap | 5.1133 |
| 11 July 2023 link wap | 5.0982 |
| 10 July 2023 link wap | 5.0765 |
| 07 July 2023 link wap | 5.0829 |
| 06 July 2023 link wap | 5.0763 |
| 05 July 2023 link wap | 5.0557 |
| 04 July 2023 link wap | 5.0733 |
| 03 July 2023 link wap | 5.0551 |
| 30 June 2023 link wap | 5.0769 |
| 29 June 2023 link wap | 5.0727 |
| 28 June 2023 link wap | 5.0561 |
| 27 June 2023 link wap | 5.0687 |
| 26 June 2023 link wap | 5.084 |
| 23 June 2023 link wap | 5.0741 |
| 21 June 2023 link wap | 5.0622 |
| 20 June 2023 link wap | 5.0644 |
| 16 June 2023 link wap | 5.078 |
| 15 June 2023 link wap | 5.0714 |
| 14 June 2023 link wap | 5.0804 |
| 13 June 2023 link wap | 5.0671 |
| 12 June 2023 link wap | 5.0915 |
| 09 June 2023 link wap | 5.1085 |
| 08 June 2023 link wap | 5.0759 |
| 07 June 2023 link wap | 5.113 |
| 06 June 2023 link wap | 5.1136 |
| 02 June 2023 link wap | 5.0913 |
| 31 May 2023 link wap | 5.1125 |
| 29 May 2023 link wap | 5.1206 |
| 26 May 2023 link wap | 5.1137 |
| 25 May 2023 link wap | 5.0998 |
| 24 May 2023 link wap | 5.103 |
| 23 May 2023 link wap | 5.1176 |
| 22 May 2023 link wap | 5.1396 |
| 19 May 2023 link wap | 5.1083 |
| 18 May 2023 link wap | 5.1061 |
| 17 May 2023 link wap | 5.0942 |
| 16 May 2023 link wap | 5.0842 |
| 15 May 2023 link wap | 5.0644 |
| 12 May 2023 link wap | 5.0612 |
| 11 May 2023 link wap | 5.0442 |
| 10 May 2023 link wap | 5.0439 |
| 09 May 2023 link wap | 5.026 |
| 08 May 2023 link wap | 5.0202 |
| 05 May 2023 link wap | 5.0082 |
| 04 May 2023 link wap | 5.0252 |
| 03 May 2023 link wap | 5.0302 |
| 02 May 2023 link wap | 5.0033 |
| 28 April 2023 link wap | 5.0133 |
| 27 April 2023 link wap | 5.0128 |
| 26 April 2023 link wap | 5.0278 |
| 25 April 2023 link wap | 5.0447 |
| 24 April 2023 link wap | 5.0327 |
| 21 April 2023 link wap | 5.0443 |
| 20 April 2023 link wap | 5.0216 |
| 19 April 2023 link wap | 5.017 |
| 18 April 2023 link wap | 5.0172 |
| 13 April 2023 link wap | 5.0371 |
| 12 April 2023 link wap | 5.008 |
| 11 April 2023 link wap | 4.9995 |
| 10 April 2023 link wap | 4.9891 |
| 07 April 2023 link wap | 5.0012 |
| 06 April 2023 link wap | 5.0005 |
| 05 April 2023 link wap | 4.9736 |
| 04 April 2023 link wap | 4.9556 |
| 03 April 2023 link wap | 4.9675 |
| 31 March 2023 link wap | 4.9573 |
| 30 March 2023 link wap | 4.9726 |
| 29 March 2023 link wap | 4.9695 |
| 28 March 2023 link wap | 4.9827 |
| 27 March 2023 link wap | 5.0084 |
| 24 March 2023 link wap | 4.9881 |
| 23 March 2023 link wap | 4.9374 |
| 22 March 2023 link wap | 4.9467 |
| 21 March 2023 link wap | 4.9434 |
| 20 March 2023 link wap | 4.9593 |
| 17 March 2023 link wap | 4.9896 |
| 16 March 2023 link wap | 4.9881 |
| 15 March 2023 link wap | 5.0298 |
| 14 March 2023 link wap | 5.0487 |
| 13 March 2023 link wap | 5.0341 |
| 10 March 2023 link wap | 4.9927 |
| 09 March 2023 link wap | 4.961 |
| 08 March 2023 link wap | 4.9476 |
| 07 March 2023 link wap | 4.9489 |
| 06 March 2023 link wap | 4.9528 |
| 03 March 2023 link wap | 4.9408 |
| 02 March 2023 link wap | 4.9201 |
| 01 March 2023 link wap | 4.9324 |
| 28 February 2023 link wap | 4.9425 |
| 27 February 2023 link wap | 4.9494 |
| 24 February 2023 link wap | 4.9674 |
| 23 February 2023 link wap | 4.9709 |
| 22 February 2023 link wap | 4.9919 |
| 21 February 2023 link wap | 4.9899 |
| 20 February 2023 link wap | 4.9867 |
| 17 February 2023 link wap | 4.9418 |
| 16 February 2023 link wap | 4.964 |
| 15 February 2023 link wap | 4.957 |
| 14 February 2023 link wap | 4.9605 |
| 13 February 2023 link wap | 4.9741 |
| 10 February 2023 link wap | 4.9658 |
| 09 February 2023 link wap | 4.9461 |
| 08 February 2023 link wap | 4.9559 |
| 07 February 2023 link wap | 4.9405 |
| 06 February 2023 link wap | 4.9186 |
| 03 February 2023 link wap | 4.9076 |
| 02 February 2023 link wap | 4.9026 |
| 01 February 2023 link wap | 4.9264 |
| 31 January 2023 link wap | 4.8998 |
| 30 January 2023 link wap | 4.8925 |
| 27 January 2023 link wap | 4.8793 |
| 26 January 2023 link wap | 4.8787 |
| 25 January 2023 link wap | 4.8877 |
| 23 January 2023 link wap | 4.9102 |
| 20 January 2023 link wap | 4.9445 |
| 19 January 2023 link wap | 4.9653 |
| 18 January 2023 link wap | 4.9796 |
| 17 January 2023 link wap | 4.9386 |
| 16 January 2023 link wap | 4.925 |
| 13 January 2023 link wap | 4.9145 |
| 12 January 2023 link wap | 4.9209 |
| 11 January 2023 link wap | 4.9726 |
| 10 January 2023 link wap | 4.9798 |
| 09 January 2023 link wap | 4.9908 |
| 06 January 2023 link wap | 4.9914 |
| 05 January 2023 link wap | 5.0041 |
| 04 January 2023 link wap | 5.0052 |
| 03 January 2023 link wap | 4.9834 |
| 30 December 2022 link wap | 5.0289 |
| 29 December 2022 link wap | 5.0249 |
| 28 December 2022 link wap | 5.0082 |
| 27 December 2022 link wap | 4.9834 |
| 23 December 2022 link wap | 4.9648 |
| 22 December 2022 link wap | 4.9826 |
| 20 December 2022 link wap | 4.9866 |
| 19 December 2022 link wap | 4.9751 |
| 16 December 2022 link wap | 4.9761 |
| 15 December 2022 link wap | 4.9847 |
| 13 December 2022 link wap | 4.9961 |
| 12 December 2022 link wap | 5.0039 |
| 09 December 2022 link wap | 4.9963 |
| 08 December 2022 link wap | 4.9737 |
| 07 December 2022 link wap | 4.9766 |
| 06 December 2022 link wap | 4.9667 |
| 05 December 2022 link wap | 4.9903 |
| 02 December 2022 link wap | 5.0142 |
| 29 November 2022 link wap | 4.989 |
| 28 November 2022 link wap | 4.9892 |
| 25 November 2022 link wap | 5.012 |
| 24 November 2022 link wap | 5.0256 |
| 23 November 2022 link wap | 5.0285 |
| 22 November 2022 link wap | 5.0192 |
| 21 November 2022 link wap | 5.0346 |
| 18 November 2022 link wap | 5.0066 |
| 16 November 2022 link wap | 5.0226 |
| 15 November 2022 link wap | 5.0061 |
| 14 November 2022 link wap | 5.0215 |
| 11 November 2022 link wap | 4.9579 |
| 10 November 2022 link wap | 4.9722 |
| 09 November 2022 link wap | 4.956 |
| 08 November 2022 link wap | 4.9449 |
| 07 November 2022 link wap | 4.9422 |
| 04 November 2022 link wap | 4.9578 |
| 03 November 2022 link wap | 4.9653 |
| 02 November 2022 link wap | 4.9757 |
| 01 November 2022 link wap | 4.9819 |
| 31 October 2022 link wap | 4.946 |
| 28 October 2022 link wap | 4.9587 |
| 27 October 2022 link wap | 4.9242 |
| 26 October 2022 link wap | 4.9194 |
| 25 October 2022 link wap | 4.9551 |
| 24 October 2022 link wap | 4.9941 |
| 21 October 2022 link wap | 4.9896 |
| 20 October 2022 link wap | 5.0105 |
| 19 October 2022 link wap | 5.0219 |
| 18 October 2022 link wap | 5.0429 |
| 17 October 2022 link wap | 5.0494 |
| 14 October 2022 link wap | 5.0587 |
| 13 October 2022 link wap | 5.0879 |
| 12 October 2022 link wap | 5.1107 |
| 11 October 2022 link wap | 5.0912 |
| 10 October 2022 link wap | 5.0999 |
| 07 October 2022 link wap | 5.0873 |
| 06 October 2022 link wap | 5.078 |
| 05 October 2022 link wap | 5.0577 |
| 04 October 2022 link wap | 5.07 |
| 03 October 2022 link wap | 5.1139 |
| 30 September 2022 link wap | 5.1652 |
| 29 September 2022 link wap | 5.206 |
| 28 September 2022 link wap | 5.2155 |
| 27 September 2022 link wap | 5.1954 |
| 26 September 2022 link wap | 5.1775 |
| 23 September 2022 link wap | 5.1569 |
| 22 September 2022 link wap | 5.1334 |
| 21 September 2022 link wap | 5.1663 |
| 20 September 2022 link wap | 5.1035 |
| 19 September 2022 link wap | 5.1062 |
| 16 September 2022 link wap | 5.126 |
| 15 September 2022 link wap | 5.1459 |
| 14 September 2022 link wap | 5.1211 |
| 13 September 2022 link wap | 5.0961 |
| 12 September 2022 link wap | 5.0509 |
| 09 September 2022 link wap | 5.0703 |
| 08 September 2022 link wap | 4.9958 |
| 07 September 2022 link wap | 4.9833 |
| 06 September 2022 link wap | 4.9487 |
| 05 September 2022 link wap | 4.9571 |
| 02 September 2022 link wap | 4.9353 |
| 01 September 2022 link wap | 4.9528 |
| 31 August 2022 link wap | 4.9747 |
| 30 August 2022 link wap | 4.9933 |
| 29 August 2022 link wap | 5.0576 |
| 26 August 2022 link wap | 5.0541 |
| 25 August 2022 link wap | 5.069 |
| 24 August 2022 link wap | 5.1038 |
| 23 August 2022 link wap | 5.0926 |
| 22 August 2022 link wap | 5.0865 |
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
| 01 August 2022 link wap | 5.0605 |
| 29 July 2022 link wap | 5.0783 |
| 28 July 2022 link wap | 5.0595 |
| 27 July 2022 link wap | 5.0584 |
| 26 July 2022 link wap | 5.0179 |
| 25 July 2022 link wap | 4.9992 |
| 22 July 2022 link wap | 5.0231 |
| 21 July 2022 link wap | 4.9928 |
| 20 July 2022 link wap | 4.9775 |
| 19 July 2022 link wap | 4.9741 |
| 18 July 2022 link wap | 4.9907 |
| 15 July 2022 link wap | 5.0204 |
| 14 July 2022 link wap | 5.0082 |
| 13 July 2022 link wap | 5.0307 |
| 12 July 2022 link wap | 5.0128 |
| 11 July 2022 link wap | 4.9831 |
| 08 July 2022 link wap | 4.9986 |
| 07 July 2022 link wap | 4.9872 |
| 06 July 2022 link wap | 4.986 |
| 05 July 2022 link wap | 4.977 |
| 04 July 2022 link wap | 4.9342 |
| 01 July 2022 link wap | 4.9311 |
| 30 June 2022 link wap | 4.9466 |
| 29 June 2022 link wap | 4.9319 |
| 28 June 2022 link wap | 4.8931 |
| 27 June 2022 link wap | 4.8803 |
| 24 June 2022 link wap | 4.8974 |
| 23 June 2022 link wap | 4.8702 |
| 22 June 2022 link wap | 4.8726 |
| 21 June 2022 link wap | 4.8465 |
| 20 June 2022 link wap | 4.8705 |
| 17 June 2022 link wap | 4.8722 |
| 16 June 2022 link wap | 4.8424 |
| 15 June 2022 link wap | 4.7299 |
| 14 June 2022 link wap | 4.77 |
| 10 June 2022 link wap | 4.7554 |
| 09 June 2022 link wap | 4.7169 |
| 08 June 2022 link wap | 4.7274 |
| 07 June 2022 link wap | 4.7393 |
| 06 June 2022 link wap | 4.7877 |
| 03 June 2022 link wap | 4.7925 |
| 02 June 2022 link wap | 4.8152 |
| 31 May 2022 link wap | 4.8016 |
| 30 May 2022 link wap | 4.7958 |
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
| 31 March 2022 link wap | 4.8196 |
| 30 March 2022 link wap | 4.7924 |
| 29 March 2022 link wap | 4.789 |
| 28 March 2022 link wap | 4.817 |
| 25 March 2022 link wap | 4.8514 |
| 24 March 2022 link wap | 4.8337 |
| 23 March 2022 link wap | 4.8072 |
| 22 March 2022 link wap | 4.8056 |
| 21 March 2022 link wap | 4.8143 |
| 17 March 2022 link wap | 4.7662 |
| 16 March 2022 link wap | 4.7833 |
| 15 March 2022 link wap | 4.7936 |
| 14 March 2022 link wap | 4.8288 |
| 11 March 2022 link wap | 4.8445 |
| 10 March 2022 link wap | 4.8406 |
| 09 March 2022 link wap | 4.8584 |
| 08 March 2022 link wap | 4.9029 |
| 07 March 2022 link wap | 4.9399 |
| 04 March 2022 link wap | 4.8979 |
| 03 March 2022 link wap | 4.8535 |
| 02 March 2022 link wap | 4.8551 |
| 01 March 2022 link wap | 4.8099 |
| 28 February 2022 link wap | 4.7957 |
| 25 February 2022 link wap | 4.7817 |
| 23 February 2022 link wap | 4.7403 |
| 22 February 2022 link wap | 4.743 |
| 21 February 2022 link wap | 4.7452 |
| 18 February 2022 link wap | 4.725 |
| 17 February 2022 link wap | 4.7195 |
| 16 February 2022 link wap | 4.6929 |
| 15 February 2022 link wap | 4.7091 |
| 14 February 2022 link wap | 4.7269 |
| 11 February 2022 link wap | 4.6823 |
| 10 February 2022 link wap | 4.6803 |
| 09 February 2022 link wap | 4.6821 |
| 08 February 2022 link wap | 4.6917 |
| 07 February 2022 link wap | 4.6866 |
| 04 February 2022 link wap | 4.6766 |
| 03 February 2022 link wap | 4.755 |
| 02 February 2022 link wap | 4.7576 |
| 01 February 2022 link wap | 4.7628 |
| 31 January 2022 link wap | 4.7472 |
| 28 January 2022 link wap | 4.7699 |
| 27 January 2022 link wap | 4.7622 |
| 26 January 2022 link wap | 4.7621 |
| 25 January 2022 link wap | 4.7642 |
| 21 January 2022 link wap | 4.7821 |
| 20 January 2022 link wap | 4.7614 |
| 19 January 2022 link wap | 4.7586 |
| 18 January 2022 link wap | 4.7457 |
| 17 January 2022 link wap | 4.739 |
| 14 January 2022 link wap | 4.7342 |
| 13 January 2022 link wap | 4.7241 |
| 12 January 2022 link wap | 4.7133 |
| 11 January 2022 link wap | 4.7108 |
| 10 January 2022 link wap | 4.7364 |
| 07 January 2022 link wap | 4.7464 |
| 06 January 2022 link wap | 4.7587 |
| 05 January 2022 link wap | 4.7785 |
| 04 January 2022 link wap | 4.772 |
| 03 January 2022 link wap | 4.7725 |
| 31 December 2021 link wap | 4.7884 |
| 30 December 2021 link wap | 4.7713 |
| 29 December 2021 link wap | 4.7722 |
| 28 December 2021 link wap | 4.7668 |
| 27 December 2021 link wap | 4.7604 |
| 24 December 2021 link wap | 4.7589 |
| 23 December 2021 link wap | 4.7496 |
| 22 December 2021 link wap | 4.7456 |
| 21 December 2021 link wap | 4.759 |
| 20 December 2021 link wap | 4.7537 |
| 17 December 2021 link wap | 4.7595 |
| 16 December 2021 link wap | 4.7348 |
| 15 December 2021 link wap | 4.751 |
| 14 December 2021 link wap | 4.7572 |
| 13 December 2021 link wap | 4.7526 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7448 |
| 08 December 2021 link wap | 4.7448 |
| 07 December 2021 link wap | 4.755 |
| 06 December 2021 link wap | 4.75 |
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
