Istoric chf BNR
| Data | Valoare |
|---|---|
| 27 May 2022 link wap | 4.8066 |
| 26 May 2022 link wap | 4.8107 |
| 25 May 2022 link wap | 4.8055 |
| 24 May 2022 link wap | 4.7889 |
| 23 May 2022 link wap | 4.7915 |
| 20 May 2022 link wap | 4.8048 |
| 19 May 2022 link wap | 4.827 |
| 18 May 2022 link wap | 4.7195 |
| 17 May 2022 link wap | 4.738 |
| 16 May 2022 link wap | 4.7246 |
| 13 May 2022 link wap | 4.7597 |
| 12 May 2022 link wap | 4.7627 |
| 11 May 2022 link wap | 4.7362 |
| 10 May 2022 link wap | 4.7082 |
| 09 May 2022 link wap | 4.7373 |
| 06 May 2022 link wap | 4.7529 |
| 05 May 2022 link wap | 4.7764 |
| 04 May 2022 link wap | 4.7958 |
| 03 May 2022 link wap | 4.8161 |
| 02 May 2022 link wap | 4.8314 |
| 29 April 2022 link wap | 4.829 |
| 28 April 2022 link wap | 4.8422 |
| 27 April 2022 link wap | 4.8359 |
| 26 April 2022 link wap | 4.8263 |
| 21 April 2022 link wap | 4.779 |
| 20 April 2022 link wap | 4.8003 |
| 19 April 2022 link wap | 4.8347 |
| 18 April 2022 link wap | 4.8526 |
| 15 April 2022 link wap | 4.8508 |
| 14 April 2022 link wap | 4.8471 |
| 13 April 2022 link wap | 4.8883 |
| 12 April 2022 link wap | 4.8737 |
| 11 April 2022 link wap | 4.8445 |
| 08 April 2022 link wap | 4.86 |
| 07 April 2022 link wap | 4.8617 |
| 06 April 2022 link wap | 4.8561 |
| 05 April 2022 link wap | 4.8674 |
| 04 April 2022 link wap | 4.8389 |
| 01 April 2022 link wap | 4.8439 |
| 31 March 2022 link wap | 4.8196 |
| 30 March 2022 link wap | 4.7924 |
| 29 March 2022 link wap | 4.789 |
| 28 March 2022 link wap | 4.817 |
| 25 March 2022 link wap | 4.8514 |
| 24 March 2022 link wap | 4.8337 |
| 23 March 2022 link wap | 4.8072 |
| 22 March 2022 link wap | 4.8056 |
| 21 March 2022 link wap | 4.8143 |
| 17 March 2022 link wap | 4.7662 |
| 16 March 2022 link wap | 4.7833 |
| 15 March 2022 link wap | 4.7936 |
| 14 March 2022 link wap | 4.8288 |
| 11 March 2022 link wap | 4.8445 |
| 10 March 2022 link wap | 4.8406 |
| 09 March 2022 link wap | 4.8584 |
| 08 March 2022 link wap | 4.9029 |
| 07 March 2022 link wap | 4.9399 |
| 04 March 2022 link wap | 4.8979 |
| 03 March 2022 link wap | 4.8535 |
| 02 March 2022 link wap | 4.8551 |
| 01 March 2022 link wap | 4.8099 |
| 28 February 2022 link wap | 4.7957 |
| 25 February 2022 link wap | 4.7817 |
| 23 February 2022 link wap | 4.7403 |
| 22 February 2022 link wap | 4.743 |
| 21 February 2022 link wap | 4.7452 |
| 18 February 2022 link wap | 4.725 |
| 17 February 2022 link wap | 4.7195 |
| 16 February 2022 link wap | 4.6929 |
| 15 February 2022 link wap | 4.7091 |
| 14 February 2022 link wap | 4.7269 |
| 11 February 2022 link wap | 4.6823 |
| 10 February 2022 link wap | 4.6803 |
| 09 February 2022 link wap | 4.6821 |
| 08 February 2022 link wap | 4.6917 |
| 07 February 2022 link wap | 4.6866 |
| 04 February 2022 link wap | 4.6766 |
| 03 February 2022 link wap | 4.755 |
| 02 February 2022 link wap | 4.7576 |
| 01 February 2022 link wap | 4.7628 |
| 31 January 2022 link wap | 4.7472 |
| 28 January 2022 link wap | 4.7699 |
| 27 January 2022 link wap | 4.7622 |
| 26 January 2022 link wap | 4.7621 |
| 25 January 2022 link wap | 4.7642 |
| 21 January 2022 link wap | 4.7821 |
| 20 January 2022 link wap | 4.7614 |
| 19 January 2022 link wap | 4.7586 |
| 18 January 2022 link wap | 4.7457 |
| 17 January 2022 link wap | 4.739 |
| 14 January 2022 link wap | 4.7342 |
| 13 January 2022 link wap | 4.7241 |
| 12 January 2022 link wap | 4.7133 |
| 11 January 2022 link wap | 4.7108 |
| 10 January 2022 link wap | 4.7364 |
| 07 January 2022 link wap | 4.7464 |
| 06 January 2022 link wap | 4.7587 |
| 05 January 2022 link wap | 4.7785 |
| 04 January 2022 link wap | 4.772 |
| 03 January 2022 link wap | 4.7725 |
| 31 December 2021 link wap | 4.7884 |
| 30 December 2021 link wap | 4.7713 |
| 29 December 2021 link wap | 4.7722 |
| 28 December 2021 link wap | 4.7668 |
| 27 December 2021 link wap | 4.7604 |
| 24 December 2021 link wap | 4.7589 |
| 23 December 2021 link wap | 4.7496 |
| 22 December 2021 link wap | 4.7456 |
| 21 December 2021 link wap | 4.759 |
| 20 December 2021 link wap | 4.7537 |
| 17 December 2021 link wap | 4.7595 |
| 16 December 2021 link wap | 4.7348 |
| 15 December 2021 link wap | 4.751 |
| 14 December 2021 link wap | 4.7572 |
| 13 December 2021 link wap | 4.7526 |
| 10 December 2021 link wap | 4.7488 |
| 09 December 2021 link wap | 4.7448 |
| 08 December 2021 link wap | 4.7448 |
| 07 December 2021 link wap | 4.755 |
| 06 December 2021 link wap | 4.75 |
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
