Istoric chf BNR
Data | Valoare |
---|---|
27 May 2022 link wap | 4.8066 |
26 May 2022 link wap | 4.8107 |
25 May 2022 link wap | 4.8055 |
24 May 2022 link wap | 4.7889 |
23 May 2022 link wap | 4.7915 |
20 May 2022 link wap | 4.8048 |
19 May 2022 link wap | 4.827 |
18 May 2022 link wap | 4.7195 |
17 May 2022 link wap | 4.738 |
16 May 2022 link wap | 4.7246 |
13 May 2022 link wap | 4.7597 |
12 May 2022 link wap | 4.7627 |
11 May 2022 link wap | 4.7362 |
10 May 2022 link wap | 4.7082 |
09 May 2022 link wap | 4.7373 |
06 May 2022 link wap | 4.7529 |
05 May 2022 link wap | 4.7764 |
04 May 2022 link wap | 4.7958 |
03 May 2022 link wap | 4.8161 |
02 May 2022 link wap | 4.8314 |
29 April 2022 link wap | 4.829 |
28 April 2022 link wap | 4.8422 |
27 April 2022 link wap | 4.8359 |
26 April 2022 link wap | 4.8263 |
21 April 2022 link wap | 4.779 |
20 April 2022 link wap | 4.8003 |
19 April 2022 link wap | 4.8347 |
18 April 2022 link wap | 4.8526 |
15 April 2022 link wap | 4.8508 |
14 April 2022 link wap | 4.8471 |
13 April 2022 link wap | 4.8883 |
12 April 2022 link wap | 4.8737 |
11 April 2022 link wap | 4.8445 |
08 April 2022 link wap | 4.86 |
07 April 2022 link wap | 4.8617 |
06 April 2022 link wap | 4.8561 |
05 April 2022 link wap | 4.8674 |
04 April 2022 link wap | 4.8389 |
01 April 2022 link wap | 4.8439 |
31 March 2022 link wap | 4.8196 |
30 March 2022 link wap | 4.7924 |
29 March 2022 link wap | 4.789 |
28 March 2022 link wap | 4.817 |
25 March 2022 link wap | 4.8514 |
24 March 2022 link wap | 4.8337 |
23 March 2022 link wap | 4.8072 |
22 March 2022 link wap | 4.8056 |
21 March 2022 link wap | 4.8143 |
17 March 2022 link wap | 4.7662 |
16 March 2022 link wap | 4.7833 |
15 March 2022 link wap | 4.7936 |
14 March 2022 link wap | 4.8288 |
11 March 2022 link wap | 4.8445 |
10 March 2022 link wap | 4.8406 |
09 March 2022 link wap | 4.8584 |
08 March 2022 link wap | 4.9029 |
07 March 2022 link wap | 4.9399 |
04 March 2022 link wap | 4.8979 |
03 March 2022 link wap | 4.8535 |
02 March 2022 link wap | 4.8551 |
01 March 2022 link wap | 4.8099 |
28 February 2022 link wap | 4.7957 |
25 February 2022 link wap | 4.7817 |
23 February 2022 link wap | 4.7403 |
22 February 2022 link wap | 4.743 |
21 February 2022 link wap | 4.7452 |
18 February 2022 link wap | 4.725 |
17 February 2022 link wap | 4.7195 |
16 February 2022 link wap | 4.6929 |
15 February 2022 link wap | 4.7091 |
14 February 2022 link wap | 4.7269 |
11 February 2022 link wap | 4.6823 |
10 February 2022 link wap | 4.6803 |
09 February 2022 link wap | 4.6821 |
08 February 2022 link wap | 4.6917 |
07 February 2022 link wap | 4.6866 |
04 February 2022 link wap | 4.6766 |
03 February 2022 link wap | 4.755 |
02 February 2022 link wap | 4.7576 |
01 February 2022 link wap | 4.7628 |
31 January 2022 link wap | 4.7472 |
28 January 2022 link wap | 4.7699 |
27 January 2022 link wap | 4.7622 |
26 January 2022 link wap | 4.7621 |
25 January 2022 link wap | 4.7642 |
21 January 2022 link wap | 4.7821 |
20 January 2022 link wap | 4.7614 |
19 January 2022 link wap | 4.7586 |
18 January 2022 link wap | 4.7457 |
17 January 2022 link wap | 4.739 |
14 January 2022 link wap | 4.7342 |
13 January 2022 link wap | 4.7241 |
12 January 2022 link wap | 4.7133 |
11 January 2022 link wap | 4.7108 |
10 January 2022 link wap | 4.7364 |
07 January 2022 link wap | 4.7464 |
06 January 2022 link wap | 4.7587 |
05 January 2022 link wap | 4.7785 |
04 January 2022 link wap | 4.772 |
03 January 2022 link wap | 4.7725 |
31 December 2021 link wap | 4.7884 |
30 December 2021 link wap | 4.7713 |
29 December 2021 link wap | 4.7722 |
28 December 2021 link wap | 4.7668 |
27 December 2021 link wap | 4.7604 |
24 December 2021 link wap | 4.7589 |
23 December 2021 link wap | 4.7496 |
22 December 2021 link wap | 4.7456 |
21 December 2021 link wap | 4.759 |
20 December 2021 link wap | 4.7537 |
17 December 2021 link wap | 4.7595 |
16 December 2021 link wap | 4.7348 |
15 December 2021 link wap | 4.751 |
14 December 2021 link wap | 4.7572 |
13 December 2021 link wap | 4.7526 |
10 December 2021 link wap | 4.7488 |
09 December 2021 link wap | 4.7448 |
08 December 2021 link wap | 4.7448 |
07 December 2021 link wap | 4.755 |
06 December 2021 link wap | 4.75 |
03 December 2021 link wap | 4.7595 |
02 December 2021 link wap | 4.7466 |