Istoric chf BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 5.0832 |
25 April 2024 link wap | 5.0843 |
24 April 2024 link wap | 5.0938 |
23 April 2024 link wap | 5.1198 |
22 April 2024 link wap | 5.1247 |
19 April 2024 link wap | 5.1404 |
18 April 2024 link wap | 5.1291 |
17 April 2024 link wap | 5.1301 |
16 April 2024 link wap | 5.1289 |
15 April 2024 link wap | 5.1094 |
12 April 2024 link wap | 5.1091 |
11 April 2024 link wap | 5.0725 |
10 April 2024 link wap | 5.0644 |
09 April 2024 link wap | 5.0608 |
08 April 2024 link wap | 5.0663 |
05 April 2024 link wap | 5.0765 |
04 April 2024 link wap | 5.0503 |
03 April 2024 link wap | 5.0765 |
02 April 2024 link wap | 5.093 |
01 April 2024 link wap | 5.1124 |
29 March 2024 link wap | 5.1124 |
28 March 2024 link wap | 5.0914 |
27 March 2024 link wap | 5.0678 |
26 March 2024 link wap | 5.0833 |
25 March 2024 link wap | 5.118 |
22 March 2024 link wap | 5.1049 |
21 March 2024 link wap | 5.1028 |
20 March 2024 link wap | 5.146 |
19 March 2024 link wap | 5.158 |
18 March 2024 link wap | 5.1628 |
15 March 2024 link wap | 5.1649 |
14 March 2024 link wap | 5.1662 |
13 March 2024 link wap | 5.1739 |
12 March 2024 link wap | 5.1829 |
11 March 2024 link wap | 5.1768 |
08 March 2024 link wap | 5.1867 |
07 March 2024 link wap | 5.1808 |
06 March 2024 link wap | 5.1647 |
05 March 2024 link wap | 5.1707 |
04 March 2024 link wap | 5.1842 |
01 March 2024 link wap | 5.1913 |
29 February 2024 link wap | 5.2072 |
28 February 2024 link wap | 5.2225 |
27 February 2024 link wap | 5.203 |
26 February 2024 link wap | 5.2137 |
23 February 2024 link wap | 5.2177 |
22 February 2024 link wap | 5.2243 |
21 February 2024 link wap | 5.2331 |
20 February 2024 link wap | 5.2289 |
19 February 2024 link wap | 5.2445 |
16 February 2024 link wap | 5.245 |
15 February 2024 link wap | 5.2502 |
14 February 2024 link wap | 5.2387 |
13 February 2024 link wap | 5.251 |
12 February 2024 link wap | 5.2752 |
09 February 2024 link wap | 5.2792 |
08 February 2024 link wap | 5.2893 |
07 February 2024 link wap | 5.2971 |
06 February 2024 link wap | 5.3137 |
05 February 2024 link wap | 5.3208 |
02 February 2024 link wap | 5.3393 |
01 February 2024 link wap | 5.3374 |
31 January 2024 link wap | 5.319 |
30 January 2024 link wap | 5.3232 |
29 January 2024 link wap | 5.337 |
26 January 2024 link wap | 5.3058 |
25 January 2024 link wap | 5.2854 |
23 January 2024 link wap | 5.2672 |
22 January 2024 link wap | 5.2631 |
19 January 2024 link wap | 5.2629 |
18 January 2024 link wap | 5.2832 |
17 January 2024 link wap | 5.3004 |
16 January 2024 link wap | 5.3115 |
15 January 2024 link wap | 5.3231 |
12 January 2024 link wap | 5.3151 |
11 January 2024 link wap | 5.3251 |
10 January 2024 link wap | 5.3298 |
09 January 2024 link wap | 5.3431 |
08 January 2024 link wap | 5.3402 |
05 January 2024 link wap | 5.3439 |
04 January 2024 link wap | 5.3416 |
03 January 2024 link wap | 5.3351 |
29 December 2023 link wap | 5.3666 |
28 December 2023 link wap | 5.3438 |
27 December 2023 link wap | 5.2723 |
22 December 2023 link wap | 5.2769 |
21 December 2023 link wap | 5.2648 |
20 December 2023 link wap | 5.2648 |
19 December 2023 link wap | 5.245 |
18 December 2023 link wap | 5.2395 |
15 December 2023 link wap | 5.2334 |
14 December 2023 link wap | 5.2362 |
13 December 2023 link wap | 5.2643 |
12 December 2023 link wap | 5.2526 |
11 December 2023 link wap | 5.2443 |
08 December 2023 link wap | 5.2613 |
07 December 2023 link wap | 5.2769 |
06 December 2023 link wap | 5.2648 |
05 December 2023 link wap | 5.2499 |
04 December 2023 link wap | 5.2353 |