Istoric egp BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.0858 |
| 23 April 2025 link wap | 0.0855 |
| 22 April 2025 link wap | 0.0848 |
| 17 April 2025 link wap | 0.0856 |
| 16 April 2025 link wap | 0.0858 |
| 15 April 2025 link wap | 0.0861 |
| 14 April 2025 link wap | 0.0857 |
| 11 April 2025 link wap | 0.085 |
| 10 April 2025 link wap | 0.0878 |
| 09 April 2025 link wap | 0.0874 |
| 08 April 2025 link wap | 0.0887 |
| 07 April 2025 link wap | 0.0882 |
| 04 April 2025 link wap | 0.0895 |
| 03 April 2025 link wap | 0.0892 |
| 02 April 2025 link wap | 0.0911 |
| 01 April 2025 link wap | 0.091 |
| 31 March 2025 link wap | 0.091 |
| 28 March 2025 link wap | 0.0913 |
| 27 March 2025 link wap | 0.0913 |
| 26 March 2025 link wap | 0.0912 |
| 25 March 2025 link wap | 0.0908 |
| 24 March 2025 link wap | 0.0907 |
| 21 March 2025 link wap | 0.0908 |
| 20 March 2025 link wap | 0.0908 |
| 19 March 2025 link wap | 0.0901 |
| 18 March 2025 link wap | 0.0901 |
| 17 March 2025 link wap | 0.0904 |
| 14 March 2025 link wap | 0.0901 |
| 13 March 2025 link wap | 0.0904 |
| 12 March 2025 link wap | 0.0901 |
| 11 March 2025 link wap | 0.0903 |
| 10 March 2025 link wap | 0.0906 |
| 07 March 2025 link wap | 0.0904 |
| 06 March 2025 link wap | 0.0909 |
| 05 March 2025 link wap | 0.0918 |
| 04 March 2025 link wap | 0.0935 |
| 03 March 2025 link wap | 0.0941 |
| 28 February 2025 link wap | 0.0944 |
| 27 February 2025 link wap | 0.0938 |
| 26 February 2025 link wap | 0.0937 |
| 25 February 2025 link wap | 0.094 |
| 24 February 2025 link wap | 0.0938 |
| 21 February 2025 link wap | 0.094 |
| 20 February 2025 link wap | 0.0943 |
| 19 February 2025 link wap | 0.0941 |
| 18 February 2025 link wap | 0.094 |
| 17 February 2025 link wap | 0.0938 |
| 14 February 2025 link wap | 0.0939 |
| 13 February 2025 link wap | 0.0944 |
| 12 February 2025 link wap | 0.0948 |
| 11 February 2025 link wap | 0.0956 |
| 10 February 2025 link wap | 0.0958 |
| 07 February 2025 link wap | 0.0953 |
| 06 February 2025 link wap | 0.0955 |
| 05 February 2025 link wap | 0.0948 |
| 04 February 2025 link wap | 0.0957 |
| 03 February 2025 link wap | 0.0965 |
| 31 January 2025 link wap | 0.0955 |
| 30 January 2025 link wap | 0.0952 |
| 29 January 2025 link wap | 0.0953 |
| 28 January 2025 link wap | 0.0949 |
| 27 January 2025 link wap | 0.0943 |
| 23 January 2025 link wap | 0.095 |
| 22 January 2025 link wap | 0.0946 |
| 21 January 2025 link wap | 0.0956 |
| 20 January 2025 link wap | 0.0959 |
| 17 January 2025 link wap | 0.0958 |
| 16 January 2025 link wap | 0.0959 |
| 15 January 2025 link wap | 0.0956 |
| 14 January 2025 link wap | 0.0961 |
| 13 January 2025 link wap | 0.0965 |
| 10 January 2025 link wap | 0.0955 |
| 09 January 2025 link wap | 0.0954 |
| 08 January 2025 link wap | 0.0952 |
| 03 January 2025 link wap | 0.0953 |
