Istoric egp BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.093 |
| 30 October 2025 link wap | 0.0928 |
| 29 October 2025 link wap | 0.0923 |
| 28 October 2025 link wap | 0.092 |
| 27 October 2025 link wap | 0.0921 |
| 24 October 2025 link wap | 0.092 |
| 23 October 2025 link wap | 0.0921 |
| 22 October 2025 link wap | 0.0922 |
| 21 October 2025 link wap | 0.0919 |
| 20 October 2025 link wap | 0.0919 |
| 17 October 2025 link wap | 0.0914 |
| 16 October 2025 link wap | 0.0917 |
| 15 October 2025 link wap | 0.0918 |
| 14 October 2025 link wap | 0.0923 |
| 13 October 2025 link wap | 0.0921 |
| 10 October 2025 link wap | 0.0925 |
| 09 October 2025 link wap | 0.0922 |
| 08 October 2025 link wap | 0.0924 |
| 07 October 2025 link wap | 0.0917 |
| 06 October 2025 link wap | 0.0916 |
| 03 October 2025 link wap | 0.0908 |
| 02 October 2025 link wap | 0.0906 |
| 01 October 2025 link wap | 0.0905 |
| 30 September 2025 link wap | 0.0903 |
| 29 September 2025 link wap | 0.0902 |
| 26 September 2025 link wap | 0.0903 |
| 25 September 2025 link wap | 0.0897 |
| 24 September 2025 link wap | 0.0894 |
| 23 September 2025 link wap | 0.0892 |
| 22 September 2025 link wap | 0.0894 |
| 19 September 2025 link wap | 0.0896 |
| 18 September 2025 link wap | 0.0889 |
| 17 September 2025 link wap | 0.0888 |
| 16 September 2025 link wap | 0.089 |
| 15 September 2025 link wap | 0.0895 |
| 12 September 2025 link wap | 0.0898 |
| 11 September 2025 link wap | 0.09 |
| 10 September 2025 link wap | 0.0898 |
| 09 September 2025 link wap | 0.0898 |
| 08 September 2025 link wap | 0.0898 |
| 05 September 2025 link wap | 0.0895 |
| 04 September 2025 link wap | 0.0898 |
| 03 September 2025 link wap | 0.0896 |
| 02 September 2025 link wap | 0.0899 |
| 01 September 2025 link wap | 0.0891 |
| 29 August 2025 link wap | 0.0894 |
| 28 August 2025 link wap | 0.0895 |
| 27 August 2025 link wap | 0.0898 |
| 26 August 2025 link wap | 0.0894 |
| 25 August 2025 link wap | 0.0891 |
| 22 August 2025 link wap | 0.0899 |
| 21 August 2025 link wap | 0.0893 |
| 20 August 2025 link wap | 0.0893 |
| 19 August 2025 link wap | 0.0894 |
| 18 August 2025 link wap | 0.0896 |
| 14 August 2025 link wap | 0.0897 |
| 13 August 2025 link wap | 0.0894 |
| 12 August 2025 link wap | 0.0902 |
| 11 August 2025 link wap | 0.0898 |
| 08 August 2025 link wap | 0.0898 |
| 07 August 2025 link wap | 0.0895 |
| 06 August 2025 link wap | 0.0905 |
| 05 August 2025 link wap | 0.0907 |
| 04 August 2025 link wap | 0.0904 |
| 01 August 2025 link wap | 0.0916 |
| 31 July 2025 link wap | 0.0911 |
| 30 July 2025 link wap | 0.0902 |
| 29 July 2025 link wap | 0.0901 |
| 28 July 2025 link wap | 0.0891 |
| 25 July 2025 link wap | 0.0881 |
| 24 July 2025 link wap | 0.0879 |
| 23 July 2025 link wap | 0.088 |
| 22 July 2025 link wap | 0.0883 |
| 21 July 2025 link wap | 0.0884 |
| 18 July 2025 link wap | 0.0883 |
| 17 July 2025 link wap | 0.0885 |
| 16 July 2025 link wap | 0.0883 |
| 15 July 2025 link wap | 0.088 |
| 14 July 2025 link wap | 0.0878 |
| 11 July 2025 link wap | 0.0878 |
| 10 July 2025 link wap | 0.0874 |
| 09 July 2025 link wap | 0.0873 |
| 08 July 2025 link wap | 0.0868 |
| 07 July 2025 link wap | 0.087 |
| 04 July 2025 link wap | 0.0871 |
| 03 July 2025 link wap | 0.087 |
| 02 July 2025 link wap | 0.0872 |
| 01 July 2025 link wap | 0.0868 |
| 30 June 2025 link wap | 0.0874 |
| 27 June 2025 link wap | 0.0869 |
| 26 June 2025 link wap | 0.0867 |
| 25 June 2025 link wap | 0.0872 |
| 24 June 2025 link wap | 0.0871 |
| 23 June 2025 link wap | 0.0869 |
| 20 June 2025 link wap | 0.0864 |
| 19 June 2025 link wap | 0.0866 |
| 18 June 2025 link wap | 0.0867 |
| 17 June 2025 link wap | 0.0866 |
| 16 June 2025 link wap | 0.0862 |
| 13 June 2025 link wap | 0.0877 |
| 12 June 2025 link wap | 0.0875 |
| 11 June 2025 link wap | 0.0889 |
| 10 June 2025 link wap | 0.089 |
| 06 June 2025 link wap | 0.089 |
| 05 June 2025 link wap | 0.0891 |
| 04 June 2025 link wap | 0.0895 |
| 03 June 2025 link wap | 0.0892 |
| 02 June 2025 link wap | 0.0891 |
| 30 May 2025 link wap | 0.0899 |
| 29 May 2025 link wap | 0.0903 |
| 28 May 2025 link wap | 0.0895 |
| 27 May 2025 link wap | 0.0896 |
| 26 May 2025 link wap | 0.0893 |
| 23 May 2025 link wap | 0.0893 |
| 22 May 2025 link wap | 0.0897 |
| 21 May 2025 link wap | 0.0898 |
| 20 May 2025 link wap | 0.0905 |
| 19 May 2025 link wap | 0.0892 |
| 16 May 2025 link wap | 0.0909 |
| 15 May 2025 link wap | 0.0909 |
| 14 May 2025 link wap | 0.09 |
| 13 May 2025 link wap | 0.091 |
| 12 May 2025 link wap | 0.0907 |
| 09 May 2025 link wap | 0.0899 |
| 08 May 2025 link wap | 0.0896 |
| 07 May 2025 link wap | 0.0886 |
| 06 May 2025 link wap | 0.0878 |
| 05 May 2025 link wap | 0.0866 |
| 02 May 2025 link wap | 0.0863 |
| 30 April 2025 link wap | 0.0861 |
| 29 April 2025 link wap | 0.0861 |
| 28 April 2025 link wap | 0.0863 |
| 25 April 2025 link wap | 0.086 |
| 24 April 2025 link wap | 0.0858 |
| 23 April 2025 link wap | 0.0855 |
| 22 April 2025 link wap | 0.0848 |
| 17 April 2025 link wap | 0.0856 |
| 16 April 2025 link wap | 0.0858 |
| 15 April 2025 link wap | 0.0861 |
| 14 April 2025 link wap | 0.0857 |
| 11 April 2025 link wap | 0.085 |
| 10 April 2025 link wap | 0.0878 |
| 09 April 2025 link wap | 0.0874 |
| 08 April 2025 link wap | 0.0887 |
| 07 April 2025 link wap | 0.0882 |
| 04 April 2025 link wap | 0.0895 |
| 03 April 2025 link wap | 0.0892 |
| 02 April 2025 link wap | 0.0911 |
| 01 April 2025 link wap | 0.091 |
| 31 March 2025 link wap | 0.091 |
| 28 March 2025 link wap | 0.0913 |
| 27 March 2025 link wap | 0.0913 |
| 26 March 2025 link wap | 0.0912 |
| 25 March 2025 link wap | 0.0908 |
| 24 March 2025 link wap | 0.0907 |
| 21 March 2025 link wap | 0.0908 |
| 20 March 2025 link wap | 0.0908 |
| 19 March 2025 link wap | 0.0901 |
| 18 March 2025 link wap | 0.0901 |
| 17 March 2025 link wap | 0.0904 |
| 14 March 2025 link wap | 0.0901 |
| 13 March 2025 link wap | 0.0904 |
| 12 March 2025 link wap | 0.0901 |
| 11 March 2025 link wap | 0.0903 |
| 10 March 2025 link wap | 0.0906 |
| 07 March 2025 link wap | 0.0904 |
| 06 March 2025 link wap | 0.0909 |
| 05 March 2025 link wap | 0.0918 |
| 04 March 2025 link wap | 0.0935 |
| 03 March 2025 link wap | 0.0941 |
| 28 February 2025 link wap | 0.0944 |
| 27 February 2025 link wap | 0.0938 |
| 26 February 2025 link wap | 0.0937 |
| 25 February 2025 link wap | 0.094 |
| 24 February 2025 link wap | 0.0938 |
| 21 February 2025 link wap | 0.094 |
| 20 February 2025 link wap | 0.0943 |
| 19 February 2025 link wap | 0.0941 |
| 18 February 2025 link wap | 0.094 |
| 17 February 2025 link wap | 0.0938 |
| 14 February 2025 link wap | 0.0939 |
| 13 February 2025 link wap | 0.0944 |
| 12 February 2025 link wap | 0.0948 |
| 11 February 2025 link wap | 0.0956 |
| 10 February 2025 link wap | 0.0958 |
| 07 February 2025 link wap | 0.0953 |
| 06 February 2025 link wap | 0.0955 |
| 05 February 2025 link wap | 0.0948 |
| 04 February 2025 link wap | 0.0957 |
| 03 February 2025 link wap | 0.0965 |
| 31 January 2025 link wap | 0.0955 |
| 30 January 2025 link wap | 0.0952 |
| 29 January 2025 link wap | 0.0953 |
| 28 January 2025 link wap | 0.0949 |
| 27 January 2025 link wap | 0.0943 |
| 23 January 2025 link wap | 0.095 |
| 22 January 2025 link wap | 0.0946 |
| 21 January 2025 link wap | 0.0956 |
| 20 January 2025 link wap | 0.0959 |
| 17 January 2025 link wap | 0.0958 |
| 16 January 2025 link wap | 0.0959 |
| 15 January 2025 link wap | 0.0956 |
| 14 January 2025 link wap | 0.0961 |
| 13 January 2025 link wap | 0.0965 |
| 10 January 2025 link wap | 0.0955 |
| 09 January 2025 link wap | 0.0954 |
| 08 January 2025 link wap | 0.0952 |
| 03 January 2025 link wap | 0.0953 |
| 31 December 2024 link wap | 0.094 |
| 30 December 2024 link wap | 0.0937 |
| 27 December 2024 link wap | 0.0939 |
| 24 December 2024 link wap | 0.094 |
| 23 December 2024 link wap | 0.0938 |
| 20 December 2024 link wap | 0.0941 |
| 19 December 2024 link wap | 0.0939 |
| 18 December 2024 link wap | 0.0931 |
| 17 December 2024 link wap | 0.0933 |
| 16 December 2024 link wap | 0.0932 |
| 13 December 2024 link wap | 0.0933 |
| 12 December 2024 link wap | 0.0932 |
| 11 December 2024 link wap | 0.0934 |
| 10 December 2024 link wap | 0.0937 |
| 09 December 2024 link wap | 0.0928 |
| 06 December 2024 link wap | 0.0941 |
| 05 December 2024 link wap | 0.0945 |
| 04 December 2024 link wap | 0.095 |
| 03 December 2024 link wap | 0.0951 |
| 02 December 2024 link wap | 0.0951 |
| 29 November 2024 link wap | 0.095 |
| 27 November 2024 link wap | 0.0952 |
| 26 November 2024 link wap | 0.0954 |
| 25 November 2024 link wap | 0.0956 |
| 22 November 2024 link wap | 0.0961 |
| 21 November 2024 link wap | 0.0952 |
| 20 November 2024 link wap | 0.0949 |
| 19 November 2024 link wap | 0.0951 |
| 18 November 2024 link wap | 0.0954 |
| 15 November 2024 link wap | 0.0953 |
| 14 November 2024 link wap | 0.0958 |
| 13 November 2024 link wap | 0.095 |
| 12 November 2024 link wap | 0.0952 |
| 11 November 2024 link wap | 0.0947 |
| 08 November 2024 link wap | 0.0937 |
| 07 November 2024 link wap | 0.0939 |
| 06 November 2024 link wap | 0.094 |
| 05 November 2024 link wap | 0.0929 |
| 04 November 2024 link wap | 0.0929 |
| 01 November 2024 link wap | 0.0936 |
