Istoric egp BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 0.0874 |
| 27 June 2025 link wap | 0.0869 |
| 26 June 2025 link wap | 0.0867 |
| 25 June 2025 link wap | 0.0872 |
| 24 June 2025 link wap | 0.0871 |
| 23 June 2025 link wap | 0.0869 |
| 20 June 2025 link wap | 0.0864 |
| 19 June 2025 link wap | 0.0866 |
| 18 June 2025 link wap | 0.0867 |
| 17 June 2025 link wap | 0.0866 |
| 16 June 2025 link wap | 0.0862 |
| 13 June 2025 link wap | 0.0877 |
| 12 June 2025 link wap | 0.0875 |
| 11 June 2025 link wap | 0.0889 |
| 10 June 2025 link wap | 0.089 |
| 06 June 2025 link wap | 0.089 |
| 05 June 2025 link wap | 0.0891 |
| 04 June 2025 link wap | 0.0895 |
| 03 June 2025 link wap | 0.0892 |
| 02 June 2025 link wap | 0.0891 |
| 30 May 2025 link wap | 0.0899 |
| 29 May 2025 link wap | 0.0903 |
| 28 May 2025 link wap | 0.0895 |
| 27 May 2025 link wap | 0.0896 |
| 26 May 2025 link wap | 0.0893 |
| 23 May 2025 link wap | 0.0893 |
| 22 May 2025 link wap | 0.0897 |
| 21 May 2025 link wap | 0.0898 |
| 20 May 2025 link wap | 0.0905 |
| 19 May 2025 link wap | 0.0892 |
| 16 May 2025 link wap | 0.0909 |
| 15 May 2025 link wap | 0.0909 |
| 14 May 2025 link wap | 0.09 |
| 13 May 2025 link wap | 0.091 |
| 12 May 2025 link wap | 0.0907 |
| 09 May 2025 link wap | 0.0899 |
| 08 May 2025 link wap | 0.0896 |
| 07 May 2025 link wap | 0.0886 |
| 06 May 2025 link wap | 0.0878 |
| 05 May 2025 link wap | 0.0866 |
| 02 May 2025 link wap | 0.0863 |
| 30 April 2025 link wap | 0.0861 |
| 29 April 2025 link wap | 0.0861 |
| 28 April 2025 link wap | 0.0863 |
| 25 April 2025 link wap | 0.086 |
| 24 April 2025 link wap | 0.0858 |
| 23 April 2025 link wap | 0.0855 |
| 22 April 2025 link wap | 0.0848 |
| 17 April 2025 link wap | 0.0856 |
| 16 April 2025 link wap | 0.0858 |
| 15 April 2025 link wap | 0.0861 |
| 14 April 2025 link wap | 0.0857 |
| 11 April 2025 link wap | 0.085 |
| 10 April 2025 link wap | 0.0878 |
| 09 April 2025 link wap | 0.0874 |
| 08 April 2025 link wap | 0.0887 |
| 07 April 2025 link wap | 0.0882 |
| 04 April 2025 link wap | 0.0895 |
| 03 April 2025 link wap | 0.0892 |
| 02 April 2025 link wap | 0.0911 |
| 01 April 2025 link wap | 0.091 |
