Istoric egp BNR
| Data | Valoare |
|---|---|
| 06 July 2026 link wap | 0.0938 |
| 03 July 2026 link wap | 0.0931 |
| 02 July 2026 link wap | 0.0935 |
| 01 July 2026 link wap | 0.0937 |
| 30 June 2026 link wap | 0.0935 |
| 29 June 2026 link wap | 0.0934 |
| 26 June 2026 link wap | 0.0927 |
| 25 June 2026 link wap | 0.093 |
| 24 June 2026 link wap | 0.0931 |
| 23 June 2026 link wap | 0.0925 |
| 22 June 2026 link wap | 0.0919 |
| 19 June 2026 link wap | 0.0916 |
| 18 June 2026 link wap | 0.0913 |
| 17 June 2026 link wap | 0.0902 |
| 16 June 2026 link wap | 0.0898 |
| 15 June 2026 link wap | 0.0894 |
| 12 June 2026 link wap | 0.0869 |
| 11 June 2026 link wap | 0.0874 |
| 10 June 2026 link wap | 0.0874 |
| 09 June 2026 link wap | 0.0876 |
| 08 June 2026 link wap | 0.0874 |
| 05 June 2026 link wap | 0.087 |
| 04 June 2026 link wap | 0.0872 |
| 03 June 2026 link wap | 0.0871 |
| 02 June 2026 link wap | 0.0868 |
| 29 May 2026 link wap | 0.0864 |
| 28 May 2026 link wap | 0.0865 |
| 27 May 2026 link wap | 0.0862 |
| 26 May 2026 link wap | 0.0861 |
| 25 May 2026 link wap | 0.0862 |
| 22 May 2026 link wap | 0.0855 |
| 21 May 2026 link wap | 0.0852 |
| 20 May 2026 link wap | 0.0848 |
| 19 May 2026 link wap | 0.0847 |
| 18 May 2026 link wap | 0.0838 |
| 15 May 2026 link wap | 0.0847 |
| 14 May 2026 link wap | 0.0841 |
| 13 May 2026 link wap | 0.084 |
| 12 May 2026 link wap | 0.0836 |
| 11 May 2026 link wap | 0.0841 |
| 08 May 2026 link wap | 0.0844 |
| 07 May 2026 link wap | 0.0848 |
| 06 May 2026 link wap | 0.0848 |
| 05 May 2026 link wap | 0.083 |
| 04 May 2026 link wap | 0.083 |
| 30 April 2026 link wap | 0.082 |
| 29 April 2026 link wap | 0.0823 |
| 28 April 2026 link wap | 0.0824 |
| 27 April 2026 link wap | 0.0825 |
| 24 April 2026 link wap | 0.0828 |
| 23 April 2026 link wap | 0.0829 |
| 22 April 2026 link wap | 0.0834 |
| 21 April 2026 link wap | 0.0837 |
| 20 April 2026 link wap | 0.0838 |
| 17 April 2026 link wap | 0.0834 |
| 16 April 2026 link wap | 0.0834 |
| 15 April 2026 link wap | 0.0828 |
| 14 April 2026 link wap | 0.0822 |
| 09 April 2026 link wap | 0.0821 |
| 08 April 2026 link wap | 0.0818 |
| 07 April 2026 link wap | 0.0806 |
| 06 April 2026 link wap | 0.081 |
| 03 April 2026 link wap | 0.0813 |
| 02 April 2026 link wap | 0.0814 |
| 01 April 2026 link wap | 0.0823 |
