Istoric egp BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.0952 |
| 20 November 2024 link wap | 0.0949 |
| 19 November 2024 link wap | 0.0951 |
| 18 November 2024 link wap | 0.0954 |
| 15 November 2024 link wap | 0.0953 |
| 14 November 2024 link wap | 0.0958 |
| 13 November 2024 link wap | 0.095 |
| 12 November 2024 link wap | 0.0952 |
| 11 November 2024 link wap | 0.0947 |
| 08 November 2024 link wap | 0.0937 |
| 07 November 2024 link wap | 0.0939 |
| 06 November 2024 link wap | 0.094 |
| 05 November 2024 link wap | 0.0929 |
| 04 November 2024 link wap | 0.0929 |
| 01 November 2024 link wap | 0.0936 |
| 31 October 2024 link wap | 0.0934 |
| 30 October 2024 link wap | 0.0942 |
| 29 October 2024 link wap | 0.0945 |
| 28 October 2024 link wap | 0.0944 |
| 25 October 2024 link wap | 0.0942 |
| 24 October 2024 link wap | 0.0944 |
| 23 October 2024 link wap | 0.0946 |
| 22 October 2024 link wap | 0.0944 |
| 21 October 2024 link wap | 0.0942 |
| 18 October 2024 link wap | 0.0943 |
| 17 October 2024 link wap | 0.0941 |
| 16 October 2024 link wap | 0.094 |
| 15 October 2024 link wap | 0.0939 |
| 14 October 2024 link wap | 0.0937 |
| 11 October 2024 link wap | 0.0936 |
| 10 October 2024 link wap | 0.0938 |
| 09 October 2024 link wap | 0.0935 |
| 08 October 2024 link wap | 0.0934 |
| 07 October 2024 link wap | 0.0938 |
| 04 October 2024 link wap | 0.0934 |
| 03 October 2024 link wap | 0.0932 |
| 02 October 2024 link wap | 0.0929 |
| 01 October 2024 link wap | 0.093 |
| 30 September 2024 link wap | 0.092 |
| 27 September 2024 link wap | 0.0922 |
| 26 September 2024 link wap | 0.0922 |
| 25 September 2024 link wap | 0.0915 |
| 24 September 2024 link wap | 0.0918 |
| 23 September 2024 link wap | 0.092 |
| 20 September 2024 link wap | 0.0918 |
| 19 September 2024 link wap | 0.0918 |
| 18 September 2024 link wap | 0.092 |
| 17 September 2024 link wap | 0.0922 |
| 16 September 2024 link wap | 0.0924 |
| 13 September 2024 link wap | 0.0926 |
| 12 September 2024 link wap | 0.0932 |
| 11 September 2024 link wap | 0.0931 |
| 10 September 2024 link wap | 0.0932 |
| 09 September 2024 link wap | 0.093 |
| 06 September 2024 link wap | 0.0924 |
| 05 September 2024 link wap | 0.0925 |
| 04 September 2024 link wap | 0.0927 |
| 03 September 2024 link wap | 0.0929 |
| 02 September 2024 link wap | 0.0926 |
| 30 August 2024 link wap | 0.0924 |
| 29 August 2024 link wap | 0.0922 |
| 28 August 2024 link wap | 0.0918 |
| 27 August 2024 link wap | 0.0915 |
| 26 August 2024 link wap | 0.0913 |
| 23 August 2024 link wap | 0.0917 |
| 22 August 2024 link wap | 0.0916 |
| 21 August 2024 link wap | 0.0916 |
| 20 August 2024 link wap | 0.0919 |
| 19 August 2024 link wap | 0.0923 |
| 16 August 2024 link wap | 0.0926 |
| 14 August 2024 link wap | 0.0914 |
| 13 August 2024 link wap | 0.0923 |
| 12 August 2024 link wap | 0.0923 |
| 09 August 2024 link wap | 0.0926 |
| 08 August 2024 link wap | 0.0924 |
| 07 August 2024 link wap | 0.0927 |
| 06 August 2024 link wap | 0.0926 |
| 05 August 2024 link wap | 0.0916 |
| 02 August 2024 link wap | 0.0945 |
| 01 August 2024 link wap | 0.0947 |
