skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric egp BNR

Cursul egp egp
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
29 May 2020 link wap 0.2747
28 May 2020 link wap 0.2777
27 May 2020 link wap 0.2781
26 May 2020 link wap 0.2785
25 May 2020 link wap 0.28
22 May 2020 link wap 0.2801
21 May 2020 link wap 0.2785
20 May 2020 link wap 0.2797
18 May 2020 link wap 0.2829
15 May 2020 link wap 0.2844
14 May 2020 link wap 0.2834
13 May 2020 link wap 0.2823
12 May 2020 link wap 0.2827
11 May 2020 link wap 0.2832
08 May 2020 link wap 0.2828
07 May 2020 link wap 0.2838
06 May 2020 link wap 0.2839
05 May 2020 link wap 0.2826
04 May 2020 link wap 0.281
30 April 2020 link wap 0.2828
29 April 2020 link wap 0.2831
28 April 2020 link wap 0.2827
27 April 2020 link wap 0.2825
24 April 2020 link wap 0.2849
23 April 2020 link wap 0.2845
22 April 2020 link wap 0.2828
21 April 2020 link wap 0.2829
16 April 2020 link wap 0.2827
15 April 2020 link wap 0.28
14 April 2020 link wap 0.2803
13 April 2020 link wap 0.2804
10 April 2020 link wap 0.2795
09 April 2020 link wap 0.2816
08 April 2020 link wap 0.2824
07 April 2020 link wap 0.2822
06 April 2020 link wap 0.2838
03 April 2020 link wap 0.2836
02 April 2020 link wap 0.2804
01 April 2020 link wap 0.2802
31 March 2020 link wap 0.2793
30 March 2020 link wap 0.2766
27 March 2020 link wap 0.2787
26 March 2020 link wap 0.2803
25 March 2020 link wap 0.2839
24 March 2020 link wap 0.2825
23 March 2020 link wap 0.2877
20 March 2020 link wap 0.2866
19 March 2020 link wap 0.2849
18 March 2020 link wap 0.279
17 March 2020 link wap 0.2786
16 March 2020 link wap 0.2743
13 March 2020 link wap 0.2749
12 March 2020 link wap 0.273
11 March 2020 link wap 0.2706
10 March 2020 link wap 0.2701
09 March 2020 link wap 0.2685
06 March 2020 link wap 0.272
05 March 2020 link wap 0.2756
04 March 2020 link wap 0.2756
03 March 2020 link wap 0.2758
02 March 2020 link wap 0.2774
28 February 2020 link wap 0.2789
27 February 2020 link wap 0.2816
26 February 2020 link wap 0.2832
25 February 2020 link wap 0.2842
24 February 2020 link wap 0.2849
21 February 2020 link wap 0.2857
20 February 2020 link wap 0.2846
19 February 2020 link wap 0.2841
18 February 2020 link wap 0.2823
17 February 2020 link wap 0.2819
14 February 2020 link wap 0.2803
13 February 2020 link wap 0.2793
12 February 2020 link wap 0.2783
11 February 2020 link wap 0.2787
10 February 2020 link wap 0.2776
07 February 2020 link wap 0.276
06 February 2020 link wap 0.2745
05 February 2020 link wap 0.2744
04 February 2020 link wap 0.2732
03 February 2020 link wap 0.2733
31 January 2020 link wap 0.2741
30 January 2020 link wap 0.2747
29 January 2020 link wap 0.275
28 January 2020 link wap 0.2749
27 January 2020 link wap 0.2741
23 January 2020 link wap 0.273
22 January 2020 link wap 0.2732
21 January 2020 link wap 0.2731
20 January 2020 link wap 0.2736
17 January 2020 link wap 0.2715
16 January 2020 link wap 0.2704
15 January 2020 link wap 0.2709
14 January 2020 link wap 0.2706
13 January 2020 link wap 0.2701
10 January 2020 link wap 0.2694
09 January 2020 link wap 0.2695
08 January 2020 link wap 0.2667
07 January 2020 link wap 0.2659
06 January 2020 link wap 0.2652
03 January 2020 link wap 0.2676
31 December 2019 link wap 0.266
30 December 2019 link wap 0.2662
27 December 2019 link wap 0.2675
24 December 2019 link wap 0.2684
23 December 2019 link wap 0.2684
20 December 2019 link wap 0.2677
19 December 2019 link wap 0.2677
18 December 2019 link wap 0.267
17 December 2019 link wap 0.267
16 December 2019 link wap 0.2667
13 December 2019 link wap 0.2652
12 December 2019 link wap 0.266
11 December 2019 link wap 0.2666
10 December 2019 link wap 0.2675
09 December 2019 link wap 0.2673
06 December 2019 link wap 0.2668
05 December 2019 link wap 0.2672
04 December 2019 link wap 0.2676
03 December 2019 link wap 0.2677
02 December 2019 link wap 0.2685
29 November 2019 link wap 0.2694
28 November 2019 link wap 0.2692
27 November 2019 link wap 0.2688
26 November 2019 link wap 0.269
25 November 2019 link wap 0.2684
22 November 2019 link wap 0.2679
21 November 2019 link wap 0.2672
20 November 2019 link wap 0.2678
19 November 2019 link wap 0.2678
18 November 2019 link wap 0.2675
15 November 2019 link wap 0.268
14 November 2019 link wap 0.2694
13 November 2019 link wap 0.2676
12 November 2019 link wap 0.2671
11 November 2019 link wap 0.2673
08 November 2019 link wap 0.2673
07 November 2019 link wap 0.2655
06 November 2019 link wap 0.2661
05 November 2019 link wap 0.2649
04 November 2019 link wap 0.2638
01 November 2019 link wap 0.2644
31 October 2019 link wap 0.2639
30 October 2019 link wap 0.2646
29 October 2019 link wap 0.2661
28 October 2019 link wap 0.2657
25 October 2019 link wap 0.2649
24 October 2019 link wap 0.264
23 October 2019 link wap 0.2646
22 October 2019 link wap 0.2642
21 October 2019 link wap 0.2629
18 October 2019 link wap 0.2629
17 October 2019 link wap 0.263
16 October 2019 link wap 0.2654
15 October 2019 link wap 0.2668
14 October 2019 link wap 0.265
11 October 2019 link wap 0.2653
10 October 2019 link wap 0.2648
09 October 2019 link wap 0.265
08 October 2019 link wap 0.2644
07 October 2019 link wap 0.2656
04 October 2019 link wap 0.2651
03 October 2019 link wap 0.2662
02 October 2019 link wap 0.2667
01 October 2019 link wap 0.2678
30 September 2019 link wap 0.2672
27 September 2019 link wap 0.2666
26 September 2019 link wap 0.2662
25 September 2019 link wap 0.2646
24 September 2019 link wap 0.2645
23 September 2019 link wap 0.2648
20 September 2019 link wap 0.2632
19 September 2019 link wap 0.2632
18 September 2019 link wap 0.2626
17 September 2019 link wap 0.2632
16 September 2019 link wap 0.2623
13 September 2019 link wap 0.2597
12 September 2019 link wap 0.2617
11 September 2019 link wap 0.2615
10 September 2019 link wap 0.2609
09 September 2019 link wap 0.2602
06 September 2019 link wap 0.2604
05 September 2019 link wap 0.2599
04 September 2019 link wap 0.2587
03 September 2019 link wap 0.2611
02 September 2019 link wap 0.2605
30 August 2019 link wap 0.2588
29 August 2019 link wap 0.2574
28 August 2019 link wap 0.2572
27 August 2019 link wap 0.2569
26 August 2019 link wap 0.2561
23 August 2019 link wap 0.2577
22 August 2019 link wap 0.2567
21 August 2019 link wap 0.2563
20 August 2019 link wap 0.2568
19 August 2019 link wap 0.2565
16 August 2019 link wap 0.2573
14 August 2019 link wap 0.2544
13 August 2019 link wap 0.2543
12 August 2019 link wap 0.2548
09 August 2019 link wap 0.2549
08 August 2019 link wap 0.2551
07 August 2019 link wap 0.2553
06 August 2019 link wap 0.2547
05 August 2019 link wap 0.2565
02 August 2019 link wap 0.2572
01 August 2019 link wap 0.2594
31 July 2019 link wap 0.2561
30 July 2019 link wap 0.2564
29 July 2019 link wap 0.2567
26 July 2019 link wap 0.2556
25 July 2019 link wap 0.2556
24 July 2019 link wap 0.2552
23 July 2019 link wap 0.2541
22 July 2019 link wap 0.2536
19 July 2019 link wap 0.2533
18 July 2019 link wap 0.2533
17 July 2019 link wap 0.2543
16 July 2019 link wap 0.2539
15 July 2019 link wap 0.2523
12 July 2019 link wap 0.2529
11 July 2019 link wap 0.2531
10 July 2019 link wap 0.2542
09 July 2019 link wap 0.2539
08 July 2019 link wap 0.2536
05 July 2019 link wap 0.2523
04 July 2019 link wap 0.2525
03 July 2019 link wap 0.2528
02 July 2019 link wap 0.2513
01 July 2019 link wap 0.2506
28 June 2019 link wap 0.2491
27 June 2019 link wap 0.2483
26 June 2019 link wap 0.2485
25 June 2019 link wap 0.2482
24 June 2019 link wap 0.2481
21 June 2019 link wap 0.2504
20 June 2019 link wap 0.2506
19 June 2019 link wap 0.2514
18 June 2019 link wap 0.2519
14 June 2019 link wap 0.25
13 June 2019 link wap 0.2496
12 June 2019 link wap 0.2496
11 June 2019 link wap 0.2496
10 June 2019 link wap 0.2494
07 June 2019 link wap 0.2496
06 June 2019 link wap 0.2503
05 June 2019 link wap 0.2502
04 June 2019 link wap 0.2511
03 June 2019 link wap 0.2533
31 May 2019 link wap 0.2538
30 May 2019 link wap 0.2545
29 May 2019 link wap 0.2541
28 May 2019 link wap 0.2531
27 May 2019 link wap 0.253
24 May 2019 link wap 0.2524
23 May 2019 link wap 0.2538
22 May 2019 link wap 0.2507
21 May 2019 link wap 0.2506
20 May 2019 link wap 0.2504
17 May 2019 link wap 0.2502
16 May 2019 link wap 0.2488
15 May 2019 link wap 0.2491
14 May 2019 link wap 0.2482
13 May 2019 link wap 0.2478
10 May 2019 link wap 0.2473
09 May 2019 link wap 0.2485
08 May 2019 link wap 0.2476
07 May 2019 link wap 0.2479
06 May 2019 link wap 0.2472
03 May 2019 link wap 0.2483
02 May 2019 link wap 0.2471
30 April 2019 link wap 0.247
25 April 2019 link wap 0.2488
24 April 2019 link wap 0.2468
23 April 2019 link wap 0.2459
22 April 2019 link wap 0.2464
19 April 2019 link wap 0.2461
18 April 2019 link wap 0.2464
17 April 2019 link wap 0.2439
16 April 2019 link wap 0.2432
15 April 2019 link wap 0.2432
12 April 2019 link wap 0.243
11 April 2019 link wap 0.2436
10 April 2019 link wap 0.2436
09 April 2019 link wap 0.2433
08 April 2019 link wap 0.2441
05 April 2019 link wap 0.2444
04 April 2019 link wap 0.2446
03 April 2019 link wap 0.2443
02 April 2019 link wap 0.2452
01 April 2019 link wap 0.2449
29 March 2019 link wap 0.2449
28 March 2019 link wap 0.2441
27 March 2019 link wap 0.2436
26 March 2019 link wap 0.2429
25 March 2019 link wap 0.2433
22 March 2019 link wap 0.2433
21 March 2019 link wap 0.2414
20 March 2019 link wap 0.2427
19 March 2019 link wap 0.2424
18 March 2019 link wap 0.2411
15 March 2019 link wap 0.2416
14 March 2019 link wap 0.2421
13 March 2019 link wap 0.2421
12 March 2019 link wap 0.2419
11 March 2019 link wap 0.2422
08 March 2019 link wap 0.2426
07 March 2019 link wap 0.2404
06 March 2019 link wap 0.2406
05 March 2019 link wap 0.2395
04 March 2019 link wap 0.2383
01 March 2019 link wap 0.2382
28 February 2019 link wap 0.2374
27 February 2019 link wap 0.2376
26 February 2019 link wap 0.2386
25 February 2019 link wap 0.2389
22 February 2019 link wap 0.2394
21 February 2019 link wap 0.2394
20 February 2019 link wap 0.2384
19 February 2019 link wap 0.2388
18 February 2019 link wap 0.2379
15 February 2019 link wap 0.2395
14 February 2019 link wap 0.2403
13 February 2019 link wap 0.2379
12 February 2019 link wap 0.2389
11 February 2019 link wap 0.238
08 February 2019 link wap 0.2378
07 February 2019 link wap 0.2373
06 February 2019 link wap 0.2365
05 February 2019 link wap 0.2357
04 February 2019 link wap 0.2349
01 February 2019 link wap 0.2343
31 January 2019 link wap 0.2335
30 January 2019 link wap 0.2358
29 January 2019 link wap 0.2358
28 January 2019 link wap 0.2365
25 January 2019 link wap 0.235
23 January 2019 link wap 0.2337
22 January 2019 link wap 0.2311
21 January 2019 link wap 0.2306
18 January 2019 link wap 0.2302
17 January 2019 link wap 0.2296
16 January 2019 link wap 0.2291
15 January 2019 link wap 0.2285
14 January 2019 link wap 0.2276
11 January 2019 link wap 0.2264
10 January 2019 link wap 0.2265
09 January 2019 link wap 0.2278
08 January 2019 link wap 0.2271
07 January 2019 link wap 0.2275
04 January 2019 link wap 0.2285
03 January 2019 link wap 0.2289
31 December 2018 link wap 0.2272
28 December 2018 link wap 0.227
27 December 2018 link wap 0.2271
24 December 2018 link wap 0.2269
21 December 2018 link wap 0.2272
20 December 2018 link wap 0.2266
19 December 2018 link wap 0.2275
18 December 2018 link wap 0.2278
17 December 2018 link wap 0.2292
14 December 2018 link wap 0.2294
13 December 2018 link wap 0.2276
12 December 2018 link wap 0.2296
11 December 2018 link wap 0.228
10 December 2018 link wap 0.2271
07 December 2018 link wap 0.2283
06 December 2018 link wap 0.2294
05 December 2018 link wap 0.2288
04 December 2018 link wap 0.2267
03 December 2018 link wap 0.2292
29 November 2018 link wap 0.2285
28 November 2018 link wap 0.2304
27 November 2018 link wap 0.2296
26 November 2018 link wap 0.2284
23 November 2018 link wap 0.2293
22 November 2018 link wap 0.2271
21 November 2018 link wap 0.2283
20 November 2018 link wap 0.2278
19 November 2018 link wap 0.2276
16 November 2018 link wap 0.2299
15 November 2018 link wap 0.2299
14 November 2018 link wap 0.2308
13 November 2018 link wap 0.231
12 November 2018 link wap 0.2307
09 November 2018 link wap 0.2293
08 November 2018 link wap 0.228
07 November 2018 link wap 0.2265
06 November 2018 link wap 0.2284
05 November 2018 link wap 0.2281
02 November 2018 link wap 0.2274
01 November 2018 link wap 0.2283
31 October 2018 link wap 0.2295
30 October 2018 link wap 0.2293
29 October 2018 link wap 0.2282
26 October 2018 link wap 0.2293
25 October 2018 link wap 0.2281
24 October 2018 link wap 0.2278
23 October 2018 link wap 0.2269
22 October 2018 link wap 0.2259
19 October 2018 link wap 0.2275
18 October 2018 link wap 0.2261
17 October 2018 link wap 0.2252
16 October 2018 link wap 0.2252
15 October 2018 link wap 0.2245
12 October 2018 link wap 0.2243
11 October 2018 link wap 0.2256
10 October 2018 link wap 0.2265
09 October 2018 link wap 0.2269
08 October 2018 link wap 0.227
05 October 2018 link wap 0.2271
04 October 2018 link wap 0.2264
03 October 2018 link wap 0.2247
02 October 2018 link wap 0.2262
01 October 2018 link wap 0.2238
28 September 2018 link wap 0.2244
27 September 2018 link wap 0.222
26 September 2018 link wap 0.2209
25 September 2018 link wap 0.221
24 September 2018 link wap 0.221
21 September 2018 link wap 0.2206
20 September 2018 link wap 0.2218
19 September 2018 link wap 0.2216
18 September 2018 link wap 0.2219
17 September 2018 link wap 0.2226
14 September 2018 link wap 0.2215
13 September 2018 link wap 0.2224
12 September 2018 link wap 0.2234
11 September 2018 link wap 0.2239
10 September 2018 link wap 0.2234
07 September 2018 link wap 0.2229
06 September 2018 link wap 0.2228
05 September 2018 link wap 0.2236
04 September 2018 link wap 0.2234
03 September 2018 link wap 0.2234
31 August 2018 link wap 0.2232
30 August 2018 link wap 0.2215
29 August 2018 link wap 0.2226
28 August 2018 link wap 0.2217
27 August 2018 link wap 0.2235
24 August 2018 link wap 0.2243
23 August 2018 link wap 0.2251
22 August 2018 link wap 0.2243
21 August 2018 link wap 0.225
20 August 2018 link wap 0.2274
17 August 2018 link wap 0.2284
16 August 2018 link wap 0.229
14 August 2018 link wap 0.228
13 August 2018 link wap 0.2286
10 August 2018 link wap 0.2273
09 August 2018 link wap 0.2242
08 August 2018 link wap 0.2238
07 August 2018 link wap 0.2239
06 August 2018 link wap 0.2243
03 August 2018 link wap 0.2233
02 August 2018 link wap 0.2229
01 August 2018 link wap 0.222
31 July 2018 link wap 0.221
30 July 2018 link wap 0.2213
27 July 2018 link wap 0.2226
26 July 2018 link wap 0.2209
25 July 2018 link wap 0.221
24 July 2018 link wap 0.2219
23 July 2018 link wap 0.222
20 July 2018 link wap 0.2232
19 July 2018 link wap 0.2243
18 July 2018 link wap 0.2239
17 July 2018 link wap 0.2218
16 July 2018 link wap 0.2223
13 July 2018 link wap 0.2239
12 July 2018 link wap 0.223
11 July 2018 link wap 0.2226
10 July 2018 link wap 0.222
09 July 2018 link wap 0.2214
06 July 2018 link wap 0.2226
05 July 2018 link wap 0.2234
04 July 2018 link wap 0.2242
03 July 2018 link wap 0.2226
02 July 2018 link wap 0.2234
29 June 2018 link wap 0.2238
28 June 2018 link wap 0.2252
27 June 2018 link wap 0.2234
26 June 2018 link wap 0.2233
25 June 2018 link wap 0.2239
22 June 2018 link wap 0.224
21 June 2018 link wap 0.2262
20 June 2018 link wap 0.2258
19 June 2018 link wap 0.226
18 June 2018 link wap 0.2254
15 June 2018 link wap 0.225
14 June 2018 link wap 0.2206
13 June 2018 link wap 0.2226
12 June 2018 link wap 0.2211
11 June 2018 link wap 0.2211
08 June 2018 link wap 0.2218
07 June 2018 link wap 0.2201
06 June 2018 link wap 0.2209
05 June 2018 link wap 0.2223
04 June 2018 link wap 0.2221
31 May 2018 link wap 0.222
30 May 2018 link wap 0.2231
29 May 2018 link wap 0.2247
25 May 2018 link wap 0.2206
24 May 2018 link wap 0.2201
23 May 2018 link wap 0.2202
22 May 2018 link wap 0.2182
21 May 2018 link wap 0.2198
18 May 2018 link wap 0.2207
17 May 2018 link wap 0.2189
16 May 2018 link wap 0.2192
15 May 2018 link wap 0.2181
14 May 2018 link wap 0.2167
11 May 2018 link wap 0.2195
10 May 2018 link wap 0.2197
09 May 2018 link wap 0.2207
08 May 2018 link wap 0.2205
07 May 2018 link wap 0.2211
04 May 2018 link wap 0.2208
03 May 2018 link wap 0.2204
02 May 2018 link wap 0.2204
30 April 2018 link wap 0.2181
27 April 2018 link wap 0.2181
26 April 2018 link wap 0.2157
25 April 2018 link wap 0.215
24 April 2018 link wap 0.2153
23 April 2018 link wap 0.2153
20 April 2018 link wap 0.2143
19 April 2018 link wap 0.2129
18 April 2018 link wap 0.2123
17 April 2018 link wap 0.2124
16 April 2018 link wap 0.2126
13 April 2018 link wap 0.2145
12 April 2018 link wap 0.2135
11 April 2018 link wap 0.2131
10 April 2018 link wap 0.2142
05 April 2018 link wap 0.2149
04 April 2018 link wap 0.2145
03 April 2018 link wap 0.215
02 April 2018 link wap 0.2136
30 March 2018 link wap 0.2143
29 March 2018 link wap 0.214
28 March 2018 link wap 0.2129
27 March 2018 link wap 0.2125
26 March 2018 link wap 0.2125
23 March 2018 link wap 0.2147
22 March 2018 link wap 0.2153
21 March 2018 link wap 0.2156
20 March 2018 link wap 0.2152
19 March 2018 link wap 0.2154
16 March 2018 link wap 0.2148
15 March 2018 link wap 0.2138
14 March 2018 link wap 0.214
13 March 2018 link wap 0.2146
12 March 2018 link wap 0.2152
09 March 2018 link wap 0.2149
08 March 2018 link wap 0.2139
07 March 2018 link wap 0.2129
06 March 2018 link wap 0.2139
05 March 2018 link wap 0.2152
02 March 2018 link wap 0.2149
01 March 2018 link wap 0.2166
28 February 2018 link wap 0.2165
27 February 2018 link wap 0.2145
26 February 2018 link wap 0.2139
23 February 2018 link wap 0.2138
22 February 2018 link wap 0.2143
21 February 2018 link wap 0.2134
20 February 2018 link wap 0.2141
19 February 2018 link wap 0.2122
16 February 2018 link wap 0.2114
15 February 2018 link wap 0.2118
14 February 2018 link wap 0.2129
13 February 2018 link wap 0.2139
12 February 2018 link wap 0.2139
09 February 2018 link wap 0.2148
08 February 2018 link wap 0.2148
07 February 2018 link wap 0.2136
06 February 2018 link wap 0.2126
05 February 2018 link wap 0.2104
02 February 2018 link wap 0.2112
01 February 2018 link wap 0.2119
31 January 2018 link wap 0.2119
30 January 2018 link wap 0.2122
29 January 2018 link wap 0.2119
26 January 2018 link wap 0.2116
25 January 2018 link wap 0.2125
23 January 2018 link wap 0.2152
22 January 2018 link wap 0.2146
19 January 2018 link wap 0.2144
18 January 2018 link wap 0.2149
17 January 2018 link wap 0.215
16 January 2018 link wap 0.2151
15 January 2018 link wap 0.2123
12 January 2018 link wap 0.216
11 January 2018 link wap 0.2187
10 January 2018 link wap 0.2186
09 January 2018 link wap 0.2207
08 January 2018 link wap 0.218
05 January 2018 link wap 0.2173
04 January 2018 link wap 0.217
03 January 2018 link wap 0.2177
29 December 2017 link wap 0.2189
28 December 2017 link wap 0.2189
27 December 2017 link wap 0.2191
22 December 2017 link wap 0.2192
21 December 2017 link wap 0.2189
20 December 2017 link wap 0.2189
19 December 2017 link wap 0.2188
18 December 2017 link wap 0.2198
15 December 2017 link wap 0.2199
14 December 2017 link wap 0.2191
13 December 2017 link wap 0.221
12 December 2017 link wap 0.221
11 December 2017 link wap 0.2202
08 December 2017 link wap 0.2216
07 December 2017 link wap 0.2204
06 December 2017 link wap 0.2207
05 December 2017 link wap 0.2198
04 December 2017 link wap 0.2215
29 November 2017 link wap 0.221
28 November 2017 link wap 0.2197
27 November 2017 link wap 0.2191
24 November 2017 link wap 0.2217
23 November 2017 link wap 0.2219
22 November 2017 link wap 0.2235
21 November 2017 link wap 0.2249
20 November 2017 link wap 0.2232
17 November 2017 link wap 0.2229
16 November 2017 link wap 0.2235
15 November 2017 link wap 0.2216
14 November 2017 link wap 0.2253
13 November 2017 link wap 0.226
10 November 2017 link wap 0.2255
09 November 2017 link wap 0.2262
08 November 2017 link wap 0.2257
07 November 2017 link wap 0.2252
06 November 2017 link wap 0.2239
03 November 2017 link wap 0.2235
02 November 2017 link wap 0.2235
01 November 2017 link wap 0.2236
31 October 2017 link wap 0.2241
30 October 2017 link wap 0.2241
27 October 2017 link wap 0.2239
26 October 2017 link wap 0.2206
25 October 2017 link wap 0.2214
24 October 2017 link wap 0.2214
23 October 2017 link wap 0.2215
20 October 2017 link wap 0.2207
19 October 2017 link wap 0.2208
18 October 2017 link wap 0.2211
17 October 2017 link wap 0.2206
16 October 2017 link wap 0.2203
13 October 2017 link wap 0.2201
12 October 2017 link wap 0.2193
11 October 2017 link wap 0.2203
10 October 2017 link wap 0.2203
09 October 2017 link wap 0.2212
06 October 2017 link wap 0.2213
05 October 2017 link wap 0.2201
04 October 2017 link wap 0.2203
03 October 2017 link wap 0.221
02 October 2017 link wap 0.2213
29 September 2017 link wap 0.221
28 September 2017 link wap 0.2214
27 September 2017 link wap 0.2215
26 September 2017 link wap 0.2202
25 September 2017 link wap 0.2188
22 September 2017 link wap 0.217
21 September 2017 link wap 0.2188
20 September 2017 link wap 0.2169
19 September 2017 link wap 0.217
18 September 2017 link wap 0.2177
15 September 2017 link wap 0.2183
14 September 2017 link wap 0.2186
13 September 2017 link wap 0.2174
12 September 2017 link wap 0.2178
11 September 2017 link wap 0.2166
08 September 2017 link wap 0.2161
07 September 2017 link wap 0.2176
06 September 2017 link wap 0.218
05 September 2017 link wap 0.219
04 September 2017 link wap 0.2187
01 September 2017 link wap 0.219
31 August 2017 link wap 0.2191
30 August 2017 link wap 0.2179
29 August 2017 link wap 0.2161
28 August 2017 link wap 0.2177
25 August 2017 link wap 0.2196
24 August 2017 link wap 0.2195
23 August 2017 link wap 0.2198
22 August 2017 link wap 0.2196
21 August 2017 link wap 0.2206
18 August 2017 link wap 0.2198
17 August 2017 link wap 0.2204
16 August 2017 link wap 0.2199
14 August 2017 link wap 0.2176
11 August 2017 link wap 0.2191
10 August 2017 link wap 0.2198
09 August 2017 link wap 0.2192
08 August 2017 link wap 0.2176
07 August 2017 link wap 0.2176
04 August 2017 link wap 0.2161
03 August 2017 link wap 0.2161
02 August 2017 link wap 0.2159
01 August 2017 link wap 0.2161
31 July 2017 link wap 0.2175
28 July 2017 link wap 0.2176
27 July 2017 link wap 0.2172
26 July 2017 link wap 0.2188
25 July 2017 link wap 0.2185
24 July 2017 link wap 0.2193
21 July 2017 link wap 0.2198
20 July 2017 link wap 0.2216
19 July 2017 link wap 0.2207
18 July 2017 link wap 0.2199
17 July 2017 link wap 0.2216
14 July 2017 link wap 0.2226
13 July 2017 link wap 0.2239
12 July 2017 link wap 0.223
11 July 2017 link wap 0.2244
10 July 2017 link wap 0.2243
07 July 2017 link wap 0.2247
06 July 2017 link wap 0.2258
05 July 2017 link wap 0.2263
04 July 2017 link wap 0.226
03 July 2017 link wap 0.2231
30 June 2017 link wap 0.2203
29 June 2017 link wap 0.22
28 June 2017 link wap 0.2216
27 June 2017 link wap 0.2234
26 June 2017 link wap 0.2255
23 June 2017 link wap 0.2255
22 June 2017 link wap 0.2271
21 June 2017 link wap 0.2275
20 June 2017 link wap 0.227
19 June 2017 link wap 0.2258
16 June 2017 link wap 0.226
15 June 2017 link wap 0.227
14 June 2017 link wap 0.2248
13 June 2017 link wap 0.2264
12 June 2017 link wap 0.2253
09 June 2017 link wap 0.225
08 June 2017 link wap 0.2245
07 June 2017 link wap 0.2236
06 June 2017 link wap 0.2243
02 June 2017 link wap 0.2261
31 May 2017 link wap 0.2252
30 May 2017 link wap 0.226
29 May 2017 link wap 0.2253
26 May 2017 link wap 0.2246
25 May 2017 link wap 0.2241
24 May 2017 link wap 0.2256
23 May 2017 link wap 0.2241
22 May 2017 link wap 0.2258
19 May 2017 link wap 0.2257
18 May 2017 link wap 0.227
17 May 2017 link wap 0.2264
16 May 2017 link wap 0.227
15 May 2017 link wap 0.2298
12 May 2017 link wap 0.2316
11 May 2017 link wap 0.2308
10 May 2017 link wap 0.2314
09 May 2017 link wap 0.2306
08 May 2017 link wap 0.2297
05 May 2017 link wap 0.2288
04 May 2017 link wap 0.2304
03 May 2017 link wap 0.2301
02 May 2017 link wap 0.2299
28 April 2017 link wap 0.2297
27 April 2017 link wap 0.2296
26 April 2017 link wap 0.2299
25 April 2017 link wap 0.2286
24 April 2017 link wap 0.2293
21 April 2017 link wap 0.2346
20 April 2017 link wap 0.2324
19 April 2017 link wap 0.2327
18 April 2017 link wap 0.2343
14 April 2017 link wap 0.2343
13 April 2017 link wap 0.2337
12 April 2017 link wap 0.235
11 April 2017 link wap 0.2351
10 April 2017 link wap 0.2371
07 April 2017 link wap 0.2356
06 April 2017 link wap 0.235
05 April 2017 link wap 0.2366
04 April 2017 link wap 0.2357
03 April 2017 link wap 0.2339
31 March 2017 link wap 0.2336
30 March 2017 link wap 0.2327
29 March 2017 link wap 0.2324
28 March 2017 link wap 0.2307
27 March 2017 link wap 0.2293
24 March 2017 link wap 0.2326
23 March 2017 link wap 0.2327
22 March 2017 link wap 0.2324
21 March 2017 link wap 0.2328
20 March 2017 link wap 0.2337
17 March 2017 link wap 0.2335
16 March 2017 link wap 0.2335
15 March 2017 link wap 0.2347
14 March 2017 link wap 0.2386
13 March 2017 link wap 0.2418
10 March 2017 link wap 0.2444
09 March 2017 link wap 0.2414
08 March 2017 link wap 0.2421
07 March 2017 link wap 0.2487
06 March 2017 link wap 0.2564
03 March 2017 link wap 0.2662
02 March 2017 link wap 0.2614
01 March 2017 link wap 0.2702
28 February 2017 link wap 0.2684
27 February 2017 link wap 0.2671
24 February 2017 link wap 0.2675
23 February 2017 link wap 0.2692
22 February 2017 link wap 0.2726
21 February 2017 link wap 0.2702
20 February 2017 link wap 0.2692
17 February 2017 link wap 0.2569
16 February 2017 link wap 0.2621
15 February 2017 link wap 0.2595
14 February 2017 link wap 0.2548
13 February 2017 link wap 0.244
10 February 2017 link wap 0.2385
09 February 2017 link wap 0.2333
08 February 2017 link wap 0.2322
07 February 2017 link wap 0.2292
06 February 2017 link wap 0.2282
03 February 2017 link wap 0.2254
02 February 2017 link wap 0.2258
01 February 2017 link wap 0.2237
31 January 2017 link wap 0.2247
30 January 2017 link wap 0.2224
27 January 2017 link wap 0.2253
26 January 2017 link wap 0.2235
25 January 2017 link wap 0.2202
23 January 2017 link wap 0.224
20 January 2017 link wap 0.2237
19 January 2017 link wap 0.2233
18 January 2017 link wap 0.223
17 January 2017 link wap 0.2246
16 January 2017 link wap 0.2258
13 January 2017 link wap 0.223
12 January 2017 link wap 0.2235
11 January 2017 link wap 0.2282
10 January 2017 link wap 0.2317
09 January 2017 link wap 0.235
06 January 2017 link wap 0.2352
05 January 2017 link wap 0.2378
04 January 2017 link wap 0.239
03 January 2017 link wap 0.2359
30 December 2016 link wap 0.2326
29 December 2016 link wap 0.2276
28 December 2016 link wap 0.232
27 December 2016 link wap 0.2302
23 December 2016 link wap 0.2283
22 December 2016 link wap 0.2201
21 December 2016 link wap 0.2219
20 December 2016 link wap 0.2251
19 December 2016 link wap 0.2286
16 December 2016 link wap 0.2348
15 December 2016 link wap 0.2335
14 December 2016 link wap 0.2272
13 December 2016 link wap 0.2315
12 December 2016 link wap 0.2318
09 December 2016 link wap 0.2345
08 December 2016 link wap 0.2299
07 December 2016 link wap 0.2339
06 December 2016 link wap 0.2324
05 December 2016 link wap 0.2357
02 December 2016 link wap 0.2378
29 November 2016 link wap 0.2377
28 November 2016 link wap 0.2387
25 November 2016 link wap 0.2431
24 November 2016 link wap 0.2431
23 November 2016 link wap 0.2421
22 November 2016 link wap 0.2431
21 November 2016 link wap 0.2423
18 November 2016 link wap 0.2743
17 November 2016 link wap 0.2649
16 November 2016 link wap 0.2733
15 November 2016 link wap 0.2682
14 November 2016 link wap 0.2681
11 November 2016 link wap 0.2556
10 November 2016 link wap 0.2472
09 November 2016 link wap 0.2339
08 November 2016 link wap 0.2359
07 November 2016 link wap 0.2426
04 November 2016 link wap 0.266
03 November 2016 link wap 0.2919
02 November 2016 link wap 0.4578
01 November 2016 link wap 0.4612
31 October 2016 link wap 0.4632
28 October 2016 link wap 0.4644
27 October 2016 link wap 0.4647
26 October 2016 link wap 0.4635
25 October 2016 link wap 0.4646
24 October 2016 link wap 0.4662
21 October 2016 link wap 0.4656
20 October 2016 link wap 0.4627
19 October 2016 link wap 0.4609
18 October 2016 link wap 0.4613
17 October 2016 link wap 0.4621
14 October 2016 link wap 0.4602
13 October 2016 link wap 0.4604
12 October 2016 link wap 0.4594
11 October 2016 link wap 0.455
10 October 2016 link wap 0.4554
07 October 2016 link wap 0.4551
06 October 2016 link wap 0.4506
05 October 2016 link wap 0.4476
04 October 2016 link wap 0.45
03 October 2016 link wap 0.4458
30 September 2016 link wap 0.4484
29 September 2016 link wap 0.4469
28 September 2016 link wap 0.4466
27 September 2016 link wap 0.4456
26 September 2016 link wap 0.4458
23 September 2016 link wap 0.4465
22 September 2016 link wap 0.4461
21 September 2016 link wap 0.4497
20 September 2016 link wap 0.4483
19 September 2016 link wap 0.4483
16 September 2016 link wap 0.4464
15 September 2016 link wap 0.4453
14 September 2016 link wap 0.4463
13 September 2016 link wap 0.4464
12 September 2016 link wap 0.4467
09 September 2016 link wap 0.4448
08 September 2016 link wap 0.4447
07 September 2016 link wap 0.4511
06 September 2016 link wap 0.4541
05 September 2016 link wap 0.4484
02 September 2016 link wap 0.449
01 September 2016 link wap 0.4503
31 August 2016 link wap 0.455
30 August 2016 link wap 0.4537
29 August 2016 link wap 0.4544
26 August 2016 link wap 0.4444
25 August 2016 link wap 0.4443
24 August 2016 link wap 0.4453
23 August 2016 link wap 0.4431
22 August 2016 link wap 0.4447
19 August 2016 link wap 0.4446
18 August 2016 link wap 0.4455
17 August 2016 link wap 0.447
16 August 2016 link wap 0.4453
12 August 2016 link wap 0.4505
11 August 2016 link wap 0.4506
10 August 2016 link wap 0.4491
09 August 2016 link wap 0.4528
08 August 2016 link wap 0.4525
05 August 2016 link wap 0.451
04 August 2016 link wap 0.4509
03 August 2016 link wap 0.4479
02 August 2016 link wap 0.448
01 August 2016 link wap 0.4542
29 July 2016 link wap 0.4527
28 July 2016 link wap 0.4529
27 July 2016 link wap 0.4628
26 July 2016 link wap 0.4563
25 July 2016 link wap 0.4556
22 July 2016 link wap 0.4556
21 July 2016 link wap 0.4564
20 July 2016 link wap 0.4576
19 July 2016 link wap 0.4554
18 July 2016 link wap 0.4558
15 July 2016 link wap 0.4535
14 July 2016 link wap 0.455
13 July 2016 link wap 0.4568
12 July 2016 link wap 0.4551
11 July 2016 link wap 0.4588
08 July 2016 link wap 0.4596
07 July 2016 link wap 0.4586
06 July 2016 link wap 0.4605
05 July 2016 link wap 0.456
04 July 2016 link wap 0.4623
01 July 2016 link wap 0.4577
30 June 2016 link wap 0.4575
29 June 2016 link wap 0.4603
28 June 2016 link wap 0.4594
27 June 2016 link wap 0.4609
24 June 2016 link wap 0.4591
23 June 2016 link wap 0.4471
22 June 2016 link wap 0.4521
21 June 2016 link wap 0.4501
17 June 2016 link wap 0.4539
16 June 2016 link wap 0.4544
15 June 2016 link wap 0.4547
14 June 2016 link wap 0.4542
13 June 2016 link wap 0.4518
10 June 2016 link wap 0.4498
09 June 2016 link wap 0.4474
08 June 2016 link wap 0.4464
07 June 2016 link wap 0.4465
06 June 2016 link wap 0.4483
03 June 2016 link wap 0.4568
02 June 2016 link wap 0.4545
01 June 2016 link wap 0.4555
31 May 2016 link wap 0.456
30 May 2016 link wap 0.4555
27 May 2016 link wap 0.454
26 May 2016 link wap 0.4537
25 May 2016 link wap 0.4551
24 May 2016 link wap 0.4543
23 May 2016 link wap 0.4539
20 May 2016 link wap 0.4523
19 May 2016 link wap 0.4519
18 May 2016 link wap 0.449
17 May 2016 link wap 0.4511
16 May 2016 link wap 0.4518
13 May 2016 link wap 0.4463
12 May 2016 link wap 0.4437
11 May 2016 link wap 0.4438
10 May 2016 link wap 0.444
09 May 2016 link wap 0.4432
06 May 2016 link wap 0.4437
05 May 2016 link wap 0.4433
04 May 2016 link wap 0.4403
03 May 2016 link wap 0.4358
29 April 2016 link wap 0.4431
28 April 2016 link wap 0.4434
27 April 2016 link wap 0.4449
26 April 2016 link wap 0.4471
25 April 2016 link wap 0.4483
22 April 2016 link wap 0.4471
21 April 2016 link wap 0.4464
20 April 2016 link wap 0.4441
19 April 2016 link wap 0.4452
18 April 2016 link wap 0.4459
15 April 2016 link wap 0.4473
14 April 2016 link wap 0.4525
13 April 2016 link wap 0.4447
12 April 2016 link wap 0.4408
11 April 2016 link wap 0.442
08 April 2016 link wap 0.442
07 April 2016 link wap 0.4413
06 April 2016 link wap 0.4428
05 April 2016 link wap 0.4428
04 April 2016 link wap 0.4426
01 April 2016 link wap 0.4415
31 March 2016 link wap 0.4431
30 March 2016 link wap 0.4437
29 March 2016 link wap 0.4489
28 March 2016 link wap 0.45
25 March 2016 link wap 0.4499
24 March 2016 link wap 0.4502
23 March 2016 link wap 0.4542
22 March 2016 link wap 0.4487
21 March 2016 link wap 0.4462
18 March 2016 link wap 0.4466
17 March 2016 link wap 0.445
16 March 2016 link wap 0.4513
15 March 2016 link wap 0.4509
14 March 2016 link wap 0.4494
11 March 2016 link wap 0.5136
10 March 2016 link wap 0.5188
09 March 2016 link wap 0.5202
08 March 2016 link wap 0.5177
07 March 2016 link wap 0.5204
04 March 2016 link wap 0.5197
03 March 2016 link wap 0.5234
02 March 2016 link wap 0.5244
01 March 2016 link wap 0.5243
29 February 2016 link wap 0.5232
26 February 2016 link wap 0.5175
25 February 2016 link wap 0.518
24 February 2016 link wap 0.5205
23 February 2016 link wap 0.5186
22 February 2016 link wap 0.5167
19 February 2016 link wap 0.5138
18 February 2016 link wap 0.5116
17 February 2016 link wap 0.5117
16 February 2016 link wap 0.5101
15 February 2016 link wap 0.5099
12 February 2016 link wap 0.506
11 February 2016 link wap 0.5061
10 February 2016 link wap 0.5092
09 February 2016 link wap 0.5118
08 February 2016 link wap 0.5119
05 February 2016 link wap 0.5139
04 February 2016 link wap 0.5149
03 February 2016 link wap 0.5274
02 February 2016 link wap 0.528
01 February 2016 link wap 0.5329
29 January 2016 link wap 0.5303
28 January 2016 link wap 0.532
27 January 2016 link wap 0.5322
26 January 2016 link wap 0.5346
25 January 2016 link wap 0.5342
22 January 2016 link wap 0.5335
21 January 2016 link wap 0.5315
20 January 2016 link wap 0.5295
19 January 2016 link wap 0.5326
18 January 2016 link wap 0.5319
15 January 2016 link wap 0.5309
14 January 2016 link wap 0.5309
13 January 2016 link wap 0.5349
12 January 2016 link wap 0.5337
11 January 2016 link wap 0.5307
08 January 2016 link wap 0.5319
07 January 2016 link wap 0.5331
06 January 2016 link wap 0.5382
05 January 2016 link wap 0.5362
04 January 2016 link wap 0.5287
31 December 2015 link wap 0.5297
30 December 2015 link wap 0.5294
29 December 2015 link wap 0.5282
28 December 2015 link wap 0.526
24 December 2015 link wap 0.5279
23 December 2015 link wap 0.5283
22 December 2015 link wap 0.5274
21 December 2015 link wap 0.5304
18 December 2015 link wap 0.5328
17 December 2015 link wap 0.5294
16 December 2015 link wap 0.5268
15 December 2015 link wap 0.5219
14 December 2015 link wap 0.5255
11 December 2015 link wap 0.5278
10 December 2015 link wap 0.5258
09 December 2015 link wap 0.5243
08 December 2015 link wap 0.5277
07 December 2015 link wap 0.5286
04 December 2015 link wap 0.5257
03 December 2015 link wap 0.5396
02 December 2015 link wap 0.538
27 November 2015 link wap 0.5361
26 November 2015 link wap 0.5343
25 November 2015 link wap 0.5353
24 November 2015 link wap 0.5335
23 November 2015 link wap 0.5348
20 November 2015 link wap 0.5302
19 November 2015 link wap 0.5304
18 November 2015 link wap 0.532
17 November 2015 link wap 0.5317
16 November 2015 link wap 0.5285
13 November 2015 link wap 0.5265
12 November 2015 link wap 0.5288
11 November 2015 link wap 0.5282
10 November 2015 link wap 0.5167
09 November 2015 link wap 0.5147
06 November 2015 link wap 0.5101
05 November 2015 link wap 0.5098
04 November 2015 link wap 0.507
03 November 2015 link wap 0.5027
02 November 2015 link wap 0.5011
30 October 2015 link wap 0.5013
29 October 2015 link wap 0.5031
28 October 2015 link wap 0.499
27 October 2015 link wap 0.4998
26 October 2015 link wap 0.5003
23 October 2015 link wap 0.496
22 October 2015 link wap 0.4875
21 October 2015 link wap 0.4858
20 October 2015 link wap 0.4848
19 October 2015 link wap 0.4855
16 October 2015 link wap 0.4901
15 October 2015 link wap 0.4926
14 October 2015 link wap 0.4945
13 October 2015 link wap 0.4953
12 October 2015 link wap 0.4949
09 October 2015 link wap 0.4969
08 October 2015 link wap 0.499
07 October 2015 link wap 0.502
06 October 2015 link wap 0.5029
05 October 2015 link wap 0.5003
02 October 2015 link wap 0.5049
01 October 2015 link wap 0.5059
30 September 2015 link wap 0.5024
29 September 2015 link wap 0.5027
28 September 2015 link wap 0.5038
25 September 2015 link wap 0.5057
24 September 2015 link wap 0.5034
23 September 2015 link wap 0.5069
22 September 2015 link wap 0.505
21 September 2015 link wap 0.5004
18 September 2015 link wap 0.4936
17 September 2015 link wap 0.4996
16 September 2015 link wap 0.5027
15 September 2015 link wap 0.4993
14 September 2015 link wap 0.4976
11 September 2015 link wap 0.5005
10 September 2015 link wap 0.5053
09 September 2015 link wap 0.5051
08 September 2015 link wap 0.5065
07 September 2015 link wap 0.5066
04 September 2015 link wap 0.5078
03 September 2015 link wap 0.504
02 September 2015 link wap 0.5035
01 September 2015 link wap 0.5035
31 August 2015 link wap 0.5046
28 August 2015 link wap 0.5015
27 August 2015 link wap 0.5016
26 August 2015 link wap 0.4943
25 August 2015 link wap 0.4916
24 August 2015 link wap 0.4948
21 August 2015 link wap 0.5026
20 August 2015 link wap 0.5076
19 August 2015 link wap 0.5126
18 August 2015 link wap 0.5104
17 August 2015 link wap 0.5094
14 August 2015 link wap 0.5063
13 August 2015 link wap 0.5068
12 August 2015 link wap 0.5065
11 August 2015 link wap 0.5114
10 August 2015 link wap 0.5149
07 August 2015 link wap 0.516
06 August 2015 link wap 0.5171
05 August 2015 link wap 0.5189
04 August 2015 link wap 0.5128
03 August 2015 link wap 0.5128
31 July 2015 link wap 0.5131
30 July 2015 link wap 0.5128
29 July 2015 link wap 0.5103
28 July 2015 link wap 0.5099
27 July 2015 link wap 0.5094
24 July 2015 link wap 0.5159
23 July 2015 link wap 0.5141
22 July 2015 link wap 0.5159
21 July 2015 link wap 0.5188
20 July 2015 link wap 0.5209
17 July 2015 link wap 0.5183
16 July 2015 link wap 0.5175
15 July 2015 link wap 0.5131
14 July 2015 link wap 0.5121
13 July 2015 link wap 0.5117
10 July 2015 link wap 0.5087
09 July 2015 link wap 0.5187
08 July 2015 link wap 0.5188
07 July 2015 link wap 0.5213
06 July 2015 link wap 0.5182
03 July 2015 link wap 0.5218
02 July 2015 link wap 0.5294
01 July 2015 link wap 0.5263
30 June 2015 link wap 0.5238
29 June 2015 link wap 0.5304
26 June 2015 link wap 0.5217
25 June 2015 link wap 0.523
24 June 2015 link wap 0.5228
23 June 2015 link wap 0.5231
22 June 2015 link wap 0.5183
19 June 2015 link wap 0.52
18 June 2015 link wap 0.5158
17 June 2015 link wap 0.5214
16 June 2015 link wap 0.5234
15 June 2015 link wap 0.5229
12 June 2015 link wap 0.5243
11 June 2015 link wap 0.5198
10 June 2015 link wap 0.5179
09 June 2015 link wap 0.5196
08 June 2015 link wap 0.525
05 June 2015 link wap 0.5172
04 June 2015 link wap 0.512
03 June 2015 link wap 0.523
02 June 2015 link wap 0.5307
29 May 2015 link wap 0.5296
28 May 2015 link wap 0.5327
27 May 2015 link wap 0.5345
26 May 2015 link wap 0.5364
25 May 2015 link wap 0.5316
22 May 2015 link wap 0.5212
21 May 2015 link wap 0.5226
20 May 2015 link wap 0.5244
19 May 2015 link wap 0.5206
18 May 2015 link wap 0.5113
15 May 2015 link wap 0.5124
14 May 2015 link wap 0.5122
13 May 2015 link wap 0.5204
12 May 2015 link wap 0.5187
11 May 2015 link wap 0.5221
08 May 2015 link wap 0.519
07 May 2015 link wap 0.5125
06 May 2015 link wap 0.5187
05 May 2015 link wap 0.5222
04 May 2015 link wap 0.5217
30 April 2015 link wap 0.5181
29 April 2015 link wap 0.5245
28 April 2015 link wap 0.5297
27 April 2015 link wap 0.5344
24 April 2015 link wap 0.5325
23 April 2015 link wap 0.5393
22 April 2015 link wap 0.5381
21 April 2015 link wap 0.5459
20 April 2015 link wap 0.5406
17 April 2015 link wap 0.5344
16 April 2015 link wap 0.5425
15 April 2015 link wap 0.5468
14 April 2015 link wap 0.5471
10 April 2015 link wap 0.5447
09 April 2015 link wap 0.5365
08 April 2015 link wap 0.5309
07 April 2015 link wap 0.5335
06 April 2015 link wap 0.5274
03 April 2015 link wap 0.532
02 April 2015 link wap 0.5344
01 April 2015 link wap 0.5389
31 March 2015 link wap 0.539
30 March 2015 link wap 0.5322
27 March 2015 link wap 0.5357
26 March 2015 link wap 0.5265
25 March 2015 link wap 0.527
24 March 2015 link wap 0.5254
23 March 2015 link wap 0.5346
20 March 2015 link wap 0.5431
19 March 2015 link wap 0.541
18 March 2015 link wap 0.5485
17 March 2015 link wap 0.5481
16 March 2015 link wap 0.552
13 March 2015 link wap 0.5508
12 March 2015 link wap 0.5478
11 March 2015 link wap 0.5514
10 March 2015 link wap 0.5412
09 March 2015 link wap 0.5345
06 March 2015 link wap 0.5307
05 March 2015 link wap 0.5274
04 March 2015 link wap 0.5251
03 March 2015 link wap 0.5228
02 March 2015 link wap 0.519
27 February 2015 link wap 0.5179
26 February 2015 link wap 0.5102
25 February 2015 link wap 0.5105
24 February 2015 link wap 0.5157
23 February 2015 link wap 0.5161
20 February 2015 link wap 0.5143
19 February 2015 link wap 0.5109
18 February 2015 link wap 0.5122
17 February 2015 link wap 0.5118
16 February 2015 link wap 0.51
13 February 2015 link wap 0.5103
12 February 2015 link wap 0.5122
11 February 2015 link wap 0.5147
10 February 2015 link wap 0.5151
09 February 2015 link wap 0.5123
06 February 2015 link wap 0.5057
05 February 2015 link wap 0.5051
04 February 2015 link wap 0.5047
03 February 2015 link wap 0.5083
02 February 2015 link wap 0.5098
30 January 2015 link wap 0.5159
29 January 2015 link wap 0.5182
28 January 2015 link wap 0.5255
27 January 2015 link wap 0.5329
26 January 2015 link wap 0.5361
23 January 2015 link wap 0.5405
22 January 2015 link wap 0.5232
21 January 2015 link wap 0.5304
20 January 2015 link wap 0.5312
19 January 2015 link wap 0.5354
16 January 2015 link wap 0.5435
15 January 2015 link wap 0.5386
14 January 2015 link wap 0.5347
13 January 2015 link wap 0.5316
12 January 2015 link wap 0.5318
09 January 2015 link wap 0.5315
08 January 2015 link wap 0.5333
07 January 2015 link wap 0.5306
06 January 2015 link wap 0.5286
05 January 2015 link wap 0.5279
31 December 2014 link wap 0.5157
30 December 2014 link wap 0.5159
29 December 2014 link wap 0.5131
24 December 2014 link wap 0.5126
23 December 2014 link wap 0.5118
22 December 2014 link wap 0.5096
19 December 2014 link wap 0.5101
18 December 2014 link wap 0.507
17 December 2014 link wap 0.5024
16 December 2014 link wap 0.5009
15 December 2014 link wap 0.5043
12 December 2014 link wap 0.5021
11 December 2014 link wap 0.5005
10 December 2014 link wap 0.5019
09 December 2014 link wap 0.5023
08 December 2014 link wap 0.5069
05 December 2014 link wap 0.5016
04 December 2014 link wap 0.5027
03 December 2014 link wap 0.5023
02 December 2014 link wap 0.498
28 November 2014 link wap 0.497
27 November 2014 link wap 0.4956
26 November 2014 link wap 0.4962
25 November 2014 link wap 0.4986
24 November 2014 link wap 0.5001
21 November 2014 link wap 0.4993
20 November 2014 link wap 0.4961
19 November 2014 link wap 0.4953
18 November 2014 link wap 0.4957
17 November 2014 link wap 0.4954
14 November 2014 link wap 0.4968
13 November 2014 link wap 0.4968
12 November 2014 link wap 0.4975
11 November 2014 link wap 0.4989
10 November 2014 link wap 0.4959
07 November 2014 link wap 0.5002
06 November 2014 link wap 0.4945
05 November 2014 link wap 0.4947
04 November 2014 link wap 0.4934
03 November 2014 link wap 0.494
31 October 2014 link wap 0.4909
30 October 2014 link wap 0.4908
29 October 2014 link wap 0.4856
28 October 2014 link wap 0.4871
27 October 2014 link wap 0.4883
24 October 2014 link wap 0.489
23 October 2014 link wap 0.4885
22 October 2014 link wap 0.4866
21 October 2014 link wap 0.4835
20 October 2014 link wap 0.484
17 October 2014 link wap 0.4827
16 October 2014 link wap 0.4841
15 October 2014 link wap 0.4881
14 October 2014 link wap 0.4879
13 October 2014 link wap 0.4857
10 October 2014 link wap 0.4861
09 October 2014 link wap 0.4826
08 October 2014 link wap 0.4871
07 October 2014 link wap 0.4887
06 October 2014 link wap 0.4922
03 October 2014 link wap 0.4888
02 October 2014 link wap 0.4879
01 October 2014 link wap 0.4895
30 September 2014 link wap 0.4898
29 September 2014 link wap 0.4871
26 September 2014 link wap 0.4831
25 September 2014 link wap 0.4837
24 September 2014 link wap 0.479
23 September 2014 link wap 0.4775
22 September 2014 link wap 0.4791
19 September 2014 link wap 0.4781
18 September 2014 link wap 0.479
17 September 2014 link wap 0.4769
16 September 2014 link wap 0.4772
15 September 2014 link wap 0.4785
12 September 2014 link wap 0.4783
11 September 2014 link wap 0.4783
10 September 2014 link wap 0.4783
09 September 2014 link wap 0.4798
08 September 2014 link wap 0.4763
05 September 2014 link wap 0.475
04 September 2014 link wap 0.4685
03 September 2014 link wap 0.4691
02 September 2014 link wap 0.4698
01 September 2014 link wap 0.4683
29 August 2014 link wap 0.4684
28 August 2014 link wap 0.4661
27 August 2014 link wap 0.4661
26 August 2014 link wap 0.4657
25 August 2014 link wap 0.4655
22 August 2014 link wap 0.4644
21 August 2014 link wap 0.4653
20 August 2014 link wap 0.4656
19 August 2014 link wap 0.4646
18 August 2014 link wap 0.4634
14 August 2014 link wap 0.4637
13 August 2014 link wap 0.4643
12 August 2014 link wap 0.4657
11 August 2014 link wap 0.464
08 August 2014 link wap 0.4642
07 August 2014 link wap 0.4642
06 August 2014 link wap 0.4654
05 August 2014 link wap 0.4621
04 August 2014 link wap 0.462
01 August 2014 link wap 0.4629
31 July 2014 link wap 0.4618
30 July 2014 link wap 0.4594
29 July 2014 link wap 0.4575
28 July 2014 link wap 0.4565
25 July 2014 link wap 0.4576
24 July 2014 link wap 0.4583
23 July 2014 link wap 0.4601
22 July 2014 link wap 0.4605
21 July 2014 link wap 0.4601
18 July 2014 link wap 0.4592
17 July 2014 link wap 0.459
16 July 2014 link wap 0.4583
15 July 2014 link wap 0.4544
14 July 2014 link wap 0.4538
11 July 2014 link wap 0.454
10 July 2014 link wap 0.451
09 July 2014 link wap 0.4512
08 July 2014 link wap 0.4515
07 July 2014 link wap 0.4512
04 July 2014 link wap 0.4517
03 July 2014 link wap 0.4494
02 July 2014 link wap 0.4491
01 July 2014 link wap 0.4478
30 June 2014 link wap 0.4495
27 June 2014 link wap 0.4509
26 June 2014 link wap 0.4504
25 June 2014 link wap 0.4518
24 June 2014 link wap 0.4509
23 June 2014 link wap 0.4528
20 June 2014 link wap 0.4518
19 June 2014 link wap 0.451
18 June 2014 link wap 0.4543
17 June 2014 link wap 0.4543
16 June 2014 link wap 0.4548
13 June 2014 link wap 0.4531
12 June 2014 link wap 0.4545
11 June 2014 link wap 0.4543
10 June 2014 link wap 0.4531
06 June 2014 link wap 0.4507
05 June 2014 link wap 0.4516
04 June 2014 link wap 0.4526
03 June 2014 link wap 0.4517
02 June 2014 link wap 0.4515
30 May 2014 link wap 0.4518
29 May 2014 link wap 0.4512
28 May 2014 link wap 0.4517
27 May 2014 link wap 0.4508
26 May 2014 link wap 0.4523
23 May 2014 link wap 0.4545
22 May 2014 link wap 0.4526
21 May 2014 link wap 0.4545
20 May 2014 link wap 0.4549
19 May 2014 link wap 0.4538
16 May 2014 link wap 0.4538
15 May 2014 link wap 0.457
14 May 2014 link wap 0.459
13 May 2014 link wap 0.4566
12 May 2014 link wap 0.4571
09 May 2014 link wap 0.4551
08 May 2014 link wap 0.4523
07 May 2014 link wap 0.4542
06 May 2014 link wap 0.4545
05 May 2014 link wap 0.4569
02 May 2014 link wap 0.4565
30 April 2014 link wap 0.4599
29 April 2014 link wap 0.4576
28 April 2014 link wap 0.4592
25 April 2014 link wap 0.4598
24 April 2014 link wap 0.4613
23 April 2014 link wap 0.4615
22 April 2014 link wap 0.4629
18 April 2014 link wap 0.4617
17 April 2014 link wap 0.4614
16 April 2014 link wap 0.4633
15 April 2014 link wap 0.4634
14 April 2014 link wap 0.4636
11 April 2014 link wap 0.4606
10 April 2014 link wap 0.4611
09 April 2014 link wap 0.4639
08 April 2014 link wap 0.464
07 April 2014 link wap 0.4664
04 April 2014 link wap 0.4666
03 April 2014 link wap 0.4658
02 April 2014 link wap 0.4647
01 April 2014 link wap 0.4644
31 March 2014 link wap 0.4637
28 March 2014 link wap 0.4653
27 March 2014 link wap 0.4669
26 March 2014 link wap 0.4646
25 March 2014 link wap 0.4648
24 March 2014 link wap 0.4674
21 March 2014 link wap 0.4668
20 March 2014 link wap 0.4689
19 March 2014 link wap 0.4643
18 March 2014 link wap 0.4658
17 March 2014 link wap 0.4665
14 March 2014 link wap 0.4664
13 March 2014 link wap 0.464
12 March 2014 link wap 0.4674
11 March 2014 link wap 0.4669
10 March 2014 link wap 0.4659
07 March 2014 link wap 0.4648
06 March 2014 link wap 0.4705
05 March 2014 link wap 0.4725
04 March 2014 link wap 0.4721
03 March 2014 link wap 0.4709
28 February 2014 link wap 0.4686
27 February 2014 link wap 0.4741
26 February 2014 link wap 0.472
25 February 2014 link wap 0.472
24 February 2014 link wap 0.4708
21 February 2014 link wap 0.4735
20 February 2014 link wap 0.4747
19 February 2014 link wap 0.4693
18 February 2014 link wap 0.4696
17 February 2014 link wap 0.4706
14 February 2014 link wap 0.4701
13 February 2014 link wap 0.4721
12 February 2014 link wap 0.4715
11 February 2014 link wap 0.4699
10 February 2014 link wap 0.4719
07 February 2014 link wap 0.4747
06 February 2014 link wap 0.4743
05 February 2014 link wap 0.4737
04 February 2014 link wap 0.4739
03 February 2014 link wap 0.4778
31 January 2014 link wap 0.4772
30 January 2014 link wap 0.4761
29 January 2014 link wap 0.4746
28 January 2014 link wap 0.4772
27 January 2014 link wap 0.4766
24 January 2014 link wap 0.4756
23 January 2014 link wap 0.4772
22 January 2014 link wap 0.4804
21 January 2014 link wap 0.4814
20 January 2014 link wap 0.4808
17 January 2014 link wap 0.4783
16 January 2014 link wap 0.4774
15 January 2014 link wap 0.4773
14 January 2014 link wap 0.4753
13 January 2014 link wap 0.4773
10 January 2014 link wap 0.4802
09 January 2014 link wap 0.4779
08 January 2014 link wap 0.4755
07 January 2014 link wap 0.4741
06 January 2014 link wap 0.4744
03 January 2014 link wap 0.4726
31 December 2013 link wap 0.4684
30 December 2013 link wap 0.4671
27 December 2013 link wap 0.4656
24 December 2013 link wap 0.472
23 December 2013 link wap 0.4731
20 December 2013 link wap 0.4745
19 December 2013 link wap 0.4742
18 December 2013 link wap 0.4719
17 December 2013 link wap 0.4707
16 December 2013 link wap 0.4694
13 December 2013 link wap 0.4716
12 December 2013 link wap 0.4695
11 December 2013 link wap 0.4699
10 December 2013 link wap 0.4707
09 December 2013 link wap 0.4715
06 December 2013 link wap 0.4735
05 December 2013 link wap 0.4773
04 December 2013 link wap 0.4777
03 December 2013 link wap 0.4782
02 December 2013 link wap 0.4755
29 November 2013 link wap 0.4742
28 November 2013 link wap 0.4736
27 November 2013 link wap 0.4743
26 November 2013 link wap 0.4762
25 November 2013 link wap 0.4776
22 November 2013 link wap 0.4783
21 November 2013 link wap 0.4805
20 November 2013 link wap 0.4771
19 November 2013 link wap 0.4777
18 November 2013 link wap 0.4777
15 November 2013 link wap 0.4805
14 November 2013 link wap 0.4813
13 November 2013 link wap 0.4829
12 November 2013 link wap 0.483
11 November 2013 link wap 0.4826
08 November 2013 link wap 0.4806
07 November 2013 link wap 0.4763
06 November 2013 link wap 0.4765
05 November 2013 link wap 0.4776
04 November 2013 link wap 0.4766
01 November 2013 link wap 0.4764
31 October 2013 link wap 0.4709
30 October 2013 link wap 0.4674
29 October 2013 link wap 0.4687
28 October 2013 link wap 0.4666
25 October 2013 link wap 0.4683
24 October 2013 link wap 0.4682
23 October 2013 link wap 0.4681
22 October 2013 link wap 0.471
21 October 2013 link wap 0.4719
18 October 2013 link wap 0.4719
17 October 2013 link wap 0.4742
16 October 2013 link wap 0.4771
15 October 2013 link wap 0.4781
14 October 2013 link wap 0.4781
11 October 2013 link wap 0.4758
10 October 2013 link wap 0.4787
09 October 2013 link wap 0.4787
08 October 2013 link wap 0.4743
07 October 2013 link wap 0.4735
04 October 2013 link wap 0.4725
03 October 2013 link wap 0.4734
02 October 2013 link wap 0.4772
01 October 2013 link wap 0.4773
30 September 2013 link wap 0.4796
27 September 2013 link wap 0.4795
26 September 2013 link wap 0.4802
25 September 2013 link wap 0.481
24 September 2013 link wap 0.4806
23 September 2013 link wap 0.4803
20 September 2013 link wap 0.4782
19 September 2013 link wap 0.4764
18 September 2013 link wap 0.4861
17 September 2013 link wap 0.4859
16 September 2013 link wap 0.484
13 September 2013 link wap 0.4886
12 September 2013 link wap 0.4894
11 September 2013 link wap 0.4886
10 September 2013 link wap 0.489
09 September 2013 link wap 0.4907
06 September 2013 link wap 0.4939
05 September 2013 link wap 0.4898
04 September 2013 link wap 0.4834
03 September 2013 link wap 0.4819
02 September 2013 link wap 0.4787
30 August 2013 link wap 0.4796
29 August 2013 link wap 0.4797
28 August 2013 link wap 0.4747
27 August 2013 link wap 0.4765
26 August 2013 link wap 0.4745
23 August 2013 link wap 0.4743
22 August 2013 link wap 0.4768
21 August 2013 link wap 0.4753
20 August 2013 link wap 0.4754
19 August 2013 link wap 0.4779
16 August 2013 link wap 0.4775
14 August 2013 link wap 0.4784
13 August 2013 link wap 0.4757
12 August 2013 link wap 0.4763
09 August 2013 link wap 0.4747
08 August 2013 link wap 0.4761
07 August 2013 link wap 0.4774
06 August 2013 link wap 0.4747
05 August 2013 link wap 0.4757
02 August 2013 link wap 0.4801
01 August 2013 link wap 0.4777
31 July 2013 link wap 0.4739
30 July 2013 link wap 0.4725
29 July 2013 link wap 0.4728
26 July 2013 link wap 0.4717
25 July 2013 link wap 0.4758
24 July 2013 link wap 0.4754
23 July 2013 link wap 0.4795
22 July 2013 link wap 0.479
19 July 2013 link wap 0.4825
18 July 2013 link wap 0.4829
17 July 2013 link wap 0.4828
16 July 2013 link wap 0.4842
15 July 2013 link wap 0.4846
12 July 2013 link wap 0.484
11 July 2013 link wap 0.4848
10 July 2013 link wap 0.4933
09 July 2013 link wap 0.4916
08 July 2013 link wap 0.4933
05 July 2013 link wap 0.4905
04 July 2013 link wap 0.4861
03 July 2013 link wap 0.4885
02 July 2013 link wap 0.4855
01 July 2013 link wap 0.4857
28 June 2013 link wap 0.4865
27 June 2013 link wap 0.4868
26 June 2013 link wap 0.4834
25 June 2013 link wap 0.4881
21 June 2013 link wap 0.488
20 June 2013 link wap 0.4911
19 June 2013 link wap 0.4803
18 June 2013 link wap 0.4786
17 June 2013 link wap 0.4777
14 June 2013 link wap 0.4786
13 June 2013 link wap 0.4812
12 June 2013 link wap 0.4843
11 June 2013 link wap 0.4871
10 June 2013 link wap 0.4892
07 June 2013 link wap 0.4922
06 June 2013 link wap 0.4883
05 June 2013 link wap 0.4851
04 June 2013 link wap 0.4818
03 June 2013 link wap 0.4846
31 May 2013 link wap 0.483
30 May 2013 link wap 0.4775
29 May 2013 link wap 0.4833
28 May 2013 link wap 0.48
27 May 2013 link wap 0.4814
24 May 2013 link wap 0.4821
23 May 2013 link wap 0.4848
22 May 2013 link wap 0.4813
21 May 2013 link wap 0.4838
20 May 2013 link wap 0.4839
17 May 2013 link wap 0.4831
16 May 2013 link wap 0.4835
15 May 2013 link wap 0.4829
14 May 2013 link wap 0.4785
13 May 2013 link wap 0.4789
10 May 2013 link wap 0.4778
09 May 2013 link wap 0.4735
08 May 2013 link wap 0.4738
07 May 2013 link wap 0.4758
03 May 2013 link wap 0.4727
02 May 2013 link wap 0.4748
30 April 2013 link wap 0.4769
29 April 2013 link wap 0.477
26 April 2013 link wap 0.4809
25 April 2013 link wap 0.4813
24 April 2013 link wap 0.4829
23 April 2013 link wap 0.4848
22 April 2013 link wap 0.4836
19 April 2013 link wap 0.4831
18 April 2013 link wap 0.4856
17 April 2013 link wap 0.4818
16 April 2013 link wap 0.4862
15 April 2013 link wap 0.4874
12 April 2013 link wap 0.4901
11 April 2013 link wap 0.4892
10 April 2013 link wap 0.4892
09 April 2013 link wap 0.4937
08 April 2013 link wap 0.4957
05 April 2013 link wap 0.5003
04 April 2013 link wap 0.5075
03 April 2013 link wap 0.5062
02 April 2013 link wap 0.5051
01 April 2013 link wap 0.5062
29 March 2013 link wap 0.5064
28 March 2013 link wap 0.5071
27 March 2013 link wap 0.5062
26 March 2013 link wap 0.504
25 March 2013 link wap 0.4993
22 March 2013 link wap 0.5034
21 March 2013 link wap 0.5035
20 March 2013 link wap 0.5033
19 March 2013 link wap 0.5019
18 March 2013 link wap 0.5022
15 March 2013 link wap 0.4961
14 March 2013 link wap 0.5014
13 March 2013 link wap 0.4973
12 March 2013 link wap 0.4971
11 March 2013 link wap 0.4962
08 March 2013 link wap 0.491
07 March 2013 link wap 0.4947
06 March 2013 link wap 0.4959
05 March 2013 link wap 0.4964
04 March 2013 link wap 0.4981
01 March 2013 link wap 0.4959
28 February 2013 link wap 0.4947
27 February 2013 link wap 0.4958
26 February 2013 link wap 0.4969
25 February 2013 link wap 0.4901
22 February 2013 link wap 0.4924
21 February 2013 link wap 0.4943
20 February 2013 link wap 0.4852
19 February 2013 link wap 0.4885
18 February 2013 link wap 0.488
15 February 2013 link wap 0.489
14 February 2013 link wap 0.4886
13 February 2013 link wap 0.4835
12 February 2013 link wap 0.4886
11 February 2013 link wap 0.4893
08 February 2013 link wap 0.4881
07 February 2013 link wap 0.4839
06 February 2013 link wap 0.4835
05 February 2013 link wap 0.4822
04 February 2013 link wap 0.4793
01 February 2013 link wap 0.477
31 January 2013 link wap 0.4815
30 January 2013 link wap 0.4837
29 January 2013 link wap 0.4886
28 January 2013 link wap 0.4901
25 January 2013 link wap 0.4894
24 January 2013 link wap 0.4945
23 January 2013 link wap 0.4944
22 January 2013 link wap 0.4924
21 January 2013 link wap 0.4938
18 January 2013 link wap 0.492
17 January 2013 link wap 0.4912
16 January 2013 link wap 0.4952
15 January 2013 link wap 0.4996
14 January 2013 link wap 0.4992
11 January 2013 link wap 0.5046
10 January 2013 link wap 0.5116
09 January 2013 link wap 0.5179
08 January 2013 link wap 0.5185
07 January 2013 link wap 0.526
04 January 2013 link wap 0.5298
03 January 2013 link wap 0.5246
31 December 2012 link wap 0.5275
28 December 2012 link wap 0.5433
27 December 2012 link wap 0.5393
24 December 2012 link wap 0.5425
21 December 2012 link wap 0.5454
20 December 2012 link wap 0.5479
19 December 2012 link wap 0.5467
18 December 2012 link wap 0.5491
17 December 2012 link wap 0.5508
14 December 2012 link wap 0.5544
13 December 2012 link wap 0.5596
12 December 2012 link wap 0.5648
11 December 2012 link wap 0.5692
10 December 2012 link wap 0.5718
07 December 2012 link wap 0.5719
06 December 2012 link wap 0.5663
05 December 2012 link wap 0.5679
04 December 2012 link wap 0.5668
03 December 2012 link wap 0.5672
29 November 2012 link wap 0.5676
28 November 2012 link wap 0.5712
27 November 2012 link wap 0.57
26 November 2012 link wap 0.5726
23 November 2012 link wap 0.5777
22 November 2012 link wap 0.5782
21 November 2012 link wap 0.5815
20 November 2012 link wap 0.5799
19 November 2012 link wap 0.5822
16 November 2012 link wap 0.5843
15 November 2012 link wap 0.5827
14 November 2012 link wap 0.5837
13 November 2012 link wap 0.5859
12 November 2012 link wap 0.5832
09 November 2012 link wap 0.5811
08 November 2012 link wap 0.5796
07 November 2012 link wap 0.5737
06 November 2012 link wap 0.5773
05 November 2012 link wap 0.5781
02 November 2012 link wap 0.5754
01 November 2012 link wap 0.5731
31 October 2012 link wap 0.5707
30 October 2012 link wap 0.5731
29 October 2012 link wap 0.5768
26 October 2012 link wap 0.5768
25 October 2012 link wap 0.5747
24 October 2012 link wap 0.5797
23 October 2012 link wap 0.5756
22 October 2012 link wap 0.5741
19 October 2012 link wap 0.5748
18 October 2012 link wap 0.572
17 October 2012 link wap 0.5717
16 October 2012 link wap 0.5761
15 October 2012 link wap 0.5779
12 October 2012 link wap 0.5771
11 October 2012 link wap 0.5817
10 October 2012 link wap 0.5826
09 October 2012 link wap 0.5787
08 October 2012 link wap 0.5775
05 October 2012 link wap 0.5764
04 October 2012 link wap 0.576
03 October 2012 link wap 0.5739
02 October 2012 link wap 0.5743
01 October 2012 link wap 0.5742
28 September 2012 link wap 0.5745
27 September 2012 link wap 0.5766
26 September 2012 link wap 0.576
25 September 2012 link wap 0.5744
24 September 2012 link wap 0.574
21 September 2012 link wap 0.5685
20 September 2012 link wap 0.5721
19 September 2012 link wap 0.5681
18 September 2012 link wap 0.5665
17 September 2012 link wap 0.5633
14 September 2012 link wap 0.5661
13 September 2012 link wap 0.5723
12 September 2012 link wap 0.57
11 September 2012 link wap 0.5752
10 September 2012 link wap 0.5757
07 September 2012 link wap 0.5791
06 September 2012 link wap 0.5831
05 September 2012 link wap 0.5876
04 September 2012 link wap 0.584
03 September 2012 link wap 0.5853
31 August 2012 link wap 0.5817
30 August 2012 link wap 0.5827
29 August 2012 link wap 0.5838
28 August 2012 link wap 0.5828
27 August 2012 link wap 0.5859
24 August 2012 link wap 0.5871
23 August 2012 link wap 0.5868
22 August 2012 link wap 0.5919
21 August 2012 link wap 0.5962
20 August 2012 link wap 0.5994
17 August 2012 link wap 0.5968
16 August 2012 link wap 0.6021
14 August 2012 link wap 0.6024
13 August 2012 link wap 0.6056
10 August 2012 link wap 0.6081
09 August 2012 link wap 0.6042
08 August 2012 link wap 0.6041
07 August 2012 link wap 0.6022
06 August 2012 link wap 0.609
03 August 2012 link wap 0.6247
02 August 2012 link wap 0.6177
01 August 2012 link wap 0.614
31 July 2012 link wap 0.6133
30 July 2012 link wap 0.611
27 July 2012 link wap 0.6194
26 July 2012 link wap 0.6278
25 July 2012 link wap 0.6274
24 July 2012 link wap 0.6322
23 July 2012 link wap 0.6266
20 July 2012 link wap 0.6172
19 July 2012 link wap 0.6121
18 July 2012 link wap 0.6153
17 July 2012 link wap 0.6121
16 July 2012 link wap 0.6165
13 July 2012 link wap 0.6148
12 July 2012 link wap 0.6108
11 July 2012 link wap 0.6079
10 July 2012 link wap 0.6054
09 July 2012 link wap 0.6082
06 July 2012 link wap 0.6023
05 July 2012 link wap 0.5916
04 July 2012 link wap 0.5869
03 July 2012 link wap 0.5835
02 July 2012 link wap 0.5813
29 June 2012 link wap 0.5837
28 June 2012 link wap 0.5911
27 June 2012 link wap 0.5868
26 June 2012 link wap 0.5899
25 June 2012 link wap 0.5906
22 June 2012 link wap 0.588
21 June 2012 link wap 0.5817
20 June 2012 link wap 0.581
19 June 2012 link wap 0.585
18 June 2012 link wap 0.5847
15 June 2012 link wap 0.5838
14 June 2012 link wap 0.5877
13 June 2012 link wap 0.5883
12 June 2012 link wap 0.59
11 June 2012 link wap 0.5873
08 June 2012 link wap 0.5921
07 June 2012 link wap 0.5872
06 June 2012 link wap 0.5908
05 June 2012 link wap 0.5943
01 June 2012 link wap 0.5999
31 May 2012 link wap 0.5944
30 May 2012 link wap 0.5932
29 May 2012 link wap 0.5892
28 May 2012 link wap 0.5872
25 May 2012 link wap 0.5879
24 May 2012 link wap 0.5887
23 May 2012 link wap 0.5838
22 May 2012 link wap 0.5757
21 May 2012 link wap 0.5748
18 May 2012 link wap 0.5785
17 May 2012 link wap 0.578
16 May 2012 link wap 0.5796
15 May 2012 link wap 0.5729
14 May 2012 link wap 0.5709
11 May 2012 link wap 0.5667
10 May 2012 link wap 0.5653
09 May 2012 link wap 0.5638
08 May 2012 link wap 0.5608
07 May 2012 link wap 0.56
04 May 2012 link wap 0.5546
03 May 2012 link wap 0.555
02 May 2012 link wap 0.5558
30 April 2012 link wap 0.5497
27 April 2012 link wap 0.5469
26 April 2012 link wap 0.5472
25 April 2012 link wap 0.548
24 April 2012 link wap 0.55
23 April 2012 link wap 0.5507
20 April 2012 link wap 0.5493
19 April 2012 link wap 0.5511
18 April 2012 link wap 0.5534
17 April 2012 link wap 0.5513
13 April 2012 link wap 0.5505
12 April 2012 link wap 0.5522
11 April 2012 link wap 0.5528
10 April 2012 link wap 0.5534
09 April 2012 link wap 0.5535
06 April 2012 link wap 0.5543
05 April 2012 link wap 0.5545
04 April 2012 link wap 0.55
03 April 2012 link wap 0.543
02 April 2012 link wap 0.5432
30 March 2012 link wap 0.5431
29 March 2012 link wap 0.5461
28 March 2012 link wap 0.5424
27 March 2012 link wap 0.5417
26 March 2012 link wap 0.5474
23 March 2012 link wap 0.5464
22 March 2012 link wap 0.5502
21 March 2012 link wap 0.5467
20 March 2012 link wap 0.5494
19 March 2012 link wap 0.5515
16 March 2012 link wap 0.5559
15 March 2012 link wap 0.5547
14 March 2012 link wap 0.5531
13 March 2012 link wap 0.551
12 March 2012 link wap 0.5508
09 March 2012 link wap 0.5458
08 March 2012 link wap 0.5456
07 March 2012 link wap 0.5485
06 March 2012 link wap 0.5493
05 March 2012 link wap 0.547
02 March 2012 link wap 0.5447
01 March 2012 link wap 0.5414
29 February 2012 link wap 0.5363
28 February 2012 link wap 0.5364
27 February 2012 link wap 0.538
24 February 2012 link wap 0.5388
23 February 2012 link wap 0.542
22 February 2012 link wap 0.546
21 February 2012 link wap 0.5451
20 February 2012 link wap 0.5451
17 February 2012 link wap 0.5482
16 February 2012 link wap 0.5542
15 February 2012 link wap 0.5474
14 February 2012 link wap 0.5454
13 February 2012 link wap 0.5428
10 February 2012 link wap 0.544
09 February 2012 link wap 0.5438
08 February 2012 link wap 0.5441
07 February 2012 link wap 0.5487
06 February 2012 link wap 0.5521
03 February 2012 link wap 0.5467
02 February 2012 link wap 0.5482
01 February 2012 link wap 0.5491
31 January 2012 link wap 0.546
30 January 2012 link wap 0.5477
27 January 2012 link wap 0.5471
26 January 2012 link wap 0.5465
25 January 2012 link wap 0.5551
24 January 2012 link wap 0.553
23 January 2012 link wap 0.5548
20 January 2012 link wap 0.5573
19 January 2012 link wap 0.5576
18 January 2012 link wap 0.561
17 January 2012 link wap 0.5603
16 January 2012 link wap 0.5669
13 January 2012 link wap 0.5611
12 January 2012 link wap 0.5641
11 January 2012 link wap 0.5662
10 January 2012 link wap 0.5645
09 January 2012 link wap 0.5649
06 January 2012 link wap 0.5626
05 January 2012 link wap 0.5601
04 January 2012 link wap 0.5507
30 December 2011 link wap 0.5538
29 December 2011 link wap 0.5527
28 December 2011 link wap 0.5438
27 December 2011 link wap 0.545
23 December 2011 link wap 0.5455
22 December 2011 link wap 0.5469
21 December 2011 link wap 0.5438
20 December 2011 link wap 0.5477
19 December 2011 link wap 0.5502
16 December 2011 link wap 0.5531
15 December 2011 link wap 0.5553
14 December 2011 link wap 0.554
13 December 2011 link wap 0.5469
12 December 2011 link wap 0.5427
09 December 2011 link wap 0.5395
08 December 2011 link wap 0.5392
07 December 2011 link wap 0.5407
06 December 2011 link wap 0.5409
05 December 2011 link wap 0.539
02 December 2011 link wap 0.5374
30 November 2011 link wap 0.5456
29 November 2011 link wap 0.5399
28 November 2011 link wap 0.5423
25 November 2011 link wap 0.5487
24 November 2011 link wap 0.5422
23 November 2011 link wap 0.5427
22 November 2011 link wap 0.5375
21 November 2011 link wap 0.5415
18 November 2011 link wap 0.539
17 November 2011 link wap 0.5406
16 November 2011 link wap 0.5398
15 November 2011 link wap 0.5369
14 November 2011 link wap 0.5302
11 November 2011 link wap 0.534
10 November 2011 link wap 0.5368
09 November 2011 link wap 0.5336
08 November 2011 link wap 0.5296
07 November 2011 link wap 0.5313
04 November 2011 link wap 0.5266
03 November 2011 link wap 0.5297
02 November 2011 link wap 0.5285
01 November 2011 link wap 0.5313
31 October 2011 link wap 0.5177
28 October 2011 link wap 0.5096
27 October 2011 link wap 0.5176
26 October 2011 link wap 0.5198
25 October 2011 link wap 0.5204
24 October 2011 link wap 0.5224
21 October 2011 link wap 0.5261
20 October 2011 link wap 0.525
19 October 2011 link wap 0.5237
18 October 2011 link wap 0.5327
17 October 2011 link wap 0.5241
14 October 2011 link wap 0.5248
13 October 2011 link wap 0.527
12 October 2011 link wap 0.525
11 October 2011 link wap 0.5338
10 October 2011 link wap 0.5318
07 October 2011 link wap 0.5391
06 October 2011 link wap 0.5411
05 October 2011 link wap 0.5443
04 October 2011 link wap 0.5484
03 October 2011 link wap 0.5425
30 September 2011 link wap 0.5397
29 September 2011 link wap 0.5303
28 September 2011 link wap 0.5307
27 September 2011 link wap 0.5347
26 September 2011 link wap 0.5359
23 September 2011 link wap 0.5339
22 September 2011 link wap 0.5355
21 September 2011 link wap 0.5259
20 September 2011 link wap 0.5242
19 September 2011 link wap 0.5257
16 September 2011 link wap 0.519
15 September 2011 link wap 0.5227
14 September 2011 link wap 0.5266
13 September 2011 link wap 0.5286
12 September 2011 link wap 0.5247
09 September 2011 link wap 0.5161
08 September 2011 link wap 0.5048
07 September 2011 link wap 0.5047
06 September 2011 link wap 0.5033
05 September 2011 link wap 0.5036
02 September 2011 link wap 0.4999
01 September 2011 link wap 0.4972
31 August 2011 link wap 0.4912
30 August 2011 link wap 0.4917
29 August 2011 link wap 0.4914
26 August 2011 link wap 0.4933
25 August 2011 link wap 0.4948
24 August 2011 link wap 0.4922
23 August 2011 link wap 0.4915
22 August 2011 link wap 0.4947
19 August 2011 link wap 0.4993
18 August 2011 link wap 0.4946
17 August 2011 link wap 0.4944
16 August 2011 link wap 0.4971
12 August 2011 link wap 0.5042
11 August 2011 link wap 0.5063
10 August 2011 link wap 0.4974
09 August 2011 link wap 0.5014
08 August 2011 link wap 0.4993
05 August 2011 link wap 0.504
04 August 2011 link wap 0.4992
03 August 2011 link wap 0.4968
02 August 2011 link wap 0.5017
01 August 2011 link wap 0.4912
29 July 2011 link wap 0.4982
28 July 2011 link wap 0.4975
27 July 2011 link wap 0.4906
26 July 2011 link wap 0.4931
25 July 2011 link wap 0.4956
22 July 2011 link wap 0.4918
21 July 2011 link wap 0.5025
20 July 2011 link wap 0.5008
19 July 2011 link wap 0.5037
18 July 2011 link wap 0.5101
15 July 2011 link wap 0.506
14 July 2011 link wap 0.5058
13 July 2011 link wap 0.5081
12 July 2011 link wap 0.5166
11 July 2011 link wap 0.503
08 July 2011 link wap 0.4954
07 July 2011 link wap 0.494
06 July 2011 link wap 0.4917
05 July 2011 link wap 0.4846
04 July 2011 link wap 0.4881
01 July 2011 link wap 0.4903
30 June 2011 link wap 0.4899
29 June 2011 link wap 0.4901
28 June 2011 link wap 0.4945
27 June 2011 link wap 0.4982
24 June 2011 link wap 0.4953
23 June 2011 link wap 0.4981
22 June 2011 link wap 0.4972
21 June 2011 link wap 0.498
20 June 2011 link wap 0.5043
17 June 2011 link wap 0.4999
16 June 2011 link wap 0.5015
15 June 2011 link wap 0.4907
14 June 2011 link wap 0.4861
10 June 2011 link wap 0.4827
09 June 2011 link wap 0.4801
08 June 2011 link wap 0.4786
07 June 2011 link wap 0.4766
06 June 2011 link wap 0.4761
03 June 2011 link wap 0.4797
02 June 2011 link wap 0.4818
01 June 2011 link wap 0.4821
31 May 2011 link wap 0.4804
30 May 2011 link wap 0.485
27 May 2011 link wap 0.4879
26 May 2011 link wap 0.4901
25 May 2011 link wap 0.4929
24 May 2011 link wap 0.491
23 May 2011 link wap 0.4949
20 May 2011 link wap 0.4828
19 May 2011 link wap 0.4865
18 May 2011 link wap 0.4857
17 May 2011 link wap 0.4862
16 May 2011 link wap 0.4899
13 May 2011 link wap 0.4838
12 May 2011 link wap 0.4877
11 May 2011 link wap 0.4775
10 May 2011 link wap 0.48
09 May 2011 link wap 0.4798
06 May 2011 link wap 0.477
05 May 2011 link wap 0.465
04 May 2011 link wap 0.4648
03 May 2011 link wap 0.467
02 May 2011 link wap 0.4625
29 April 2011 link wap 0.4609
28 April 2011 link wap 0.4617
27 April 2011 link wap 0.4671
26 April 2011 link wap 0.4681
22 April 2011 link wap 0.4707
21 April 2011 link wap 0.4693
20 April 2011 link wap 0.4732
19 April 2011 link wap 0.4814
18 April 2011 link wap 0.4789
15 April 2011 link wap 0.4755
14 April 2011 link wap 0.4767
13 April 2011 link wap 0.476
12 April 2011 link wap 0.477
11 April 2011 link wap 0.4762
08 April 2011 link wap 0.4788
07 April 2011 link wap 0.4825
06 April 2011 link wap 0.4809
05 April 2011 link wap 0.4873
04 April 2011 link wap 0.4884
01 April 2011 link wap 0.4903
31 March 2011 link wap 0.4846
30 March 2011 link wap 0.4878
29 March 2011 link wap 0.4913
28 March 2011 link wap 0.4906
25 March 2011 link wap 0.4853
24 March 2011 link wap 0.4871
23 March 2011 link wap 0.4878
22 March 2011 link wap 0.4896
21 March 2011 link wap 0.4959
18 March 2011 link wap 0.4983
17 March 2011 link wap 0.5028
16 March 2011 link wap 0.5068
15 March 2011 link wap 0.5087
14 March 2011 link wap 0.5051
11 March 2011 link wap 0.5167
10 March 2011 link wap 0.5122
09 March 2011 link wap 0.5105
08 March 2011 link wap 0.5089
07 March 2011 link wap 0.5084
04 March 2011 link wap 0.5114
03 March 2011 link wap 0.5136
02 March 2011 link wap 0.5158
01 March 2011 link wap 0.5165
28 February 2011 link wap 0.5178
25 February 2011 link wap 0.5195
24 February 2011 link wap 0.5217
23 February 2011 link wap 0.5231
22 February 2011 link wap 0.5272
21 February 2011 link wap 0.5267
18 February 2011 link wap 0.5331
17 February 2011 link wap 0.5328
16 February 2011 link wap 0.5354
15 February 2011 link wap 0.5345
14 February 2011 link wap 0.537
11 February 2011 link wap 0.5367
10 February 2011 link wap 0.5304
09 February 2011 link wap 0.531
08 February 2011 link wap 0.5294
07 February 2011 link wap 0.5261
04 February 2011 link wap 0.5341
03 February 2011 link wap 0.5279
02 February 2011 link wap 0.5252
01 February 2011 link wap 0.5292
31 January 2011 link wap 0.5324
28 January 2011 link wap 0.5295
27 January 2011 link wap 0.5311
26 January 2011 link wap 0.5336
25 January 2011 link wap 0.5389
24 January 2011 link wap 0.5406
21 January 2011 link wap 0.5425
20 January 2011 link wap 0.5443
19 January 2011 link wap 0.5442
18 January 2011 link wap 0.5456
17 January 2011 link wap 0.5498
14 January 2011 link wap 0.5503
13 January 2011 link wap 0.558
12 January 2011 link wap 0.5649
11 January 2011 link wap 0.5675
10 January 2011 link wap 0.5696
07 January 2011 link wap 0.5652
06 January 2011 link wap 0.5612
05 January 2011 link wap 0.5566
04 January 2011 link wap 0.5498
03 January 2011 link wap 0.5525
31 December 2010 link wap 0.5521
30 December 2010 link wap 0.5574
29 December 2010 link wap 0.5638
28 December 2010 link wap 0.5573
27 December 2010 link wap 0.561
24 December 2010 link wap 0.5628
23 December 2010 link wap 0.5638
22 December 2010 link wap 0.5616
21 December 2010 link wap 0.5617
20 December 2010 link wap 0.5617
17 December 2010 link wap 0.5555
16 December 2010 link wap 0.5597
15 December 2010 link wap 0.5567
14 December 2010 link wap 0.5497
13 December 2010 link wap 0.5599
10 December 2010 link wap 0.5604
09 December 2010 link wap 0.5619
08 December 2010 link wap 0.5609
07 December 2010 link wap 0.5564
06 December 2010 link wap 0.5625
03 December 2010 link wap 0.5606
02 December 2010 link wap 0.5626
30 November 2010 link wap 0.5677
29 November 2010 link wap 0.5622
26 November 2010 link wap 0.5641
25 November 2010 link wap 0.5591
24 November 2010 link wap 0.5607
23 November 2010 link wap 0.5511
22 November 2010 link wap 0.544
19 November 2010 link wap 0.5445
18 November 2010 link wap 0.5482
17 November 2010 link wap 0.5527
16 November 2010 link wap 0.5487
15 November 2010 link wap 0.5489
12 November 2010 link wap 0.5427
11 November 2010 link wap 0.5418
10 November 2010 link wap 0.5406
09 November 2010 link wap 0.535
08 November 2010 link wap 0.5383
05 November 2010 link wap 0.5319
04 November 2010 link wap 0.5243
03 November 2010 link wap 0.5286
02 November 2010 link wap 0.5309
01 November 2010 link wap 0.5303
29 October 2010 link wap 0.535
28 October 2010 link wap 0.5336
27 October 2010 link wap 0.5357
26 October 2010 link wap 0.5311
25 October 2010 link wap 0.5282
22 October 2010 link wap 0.5374
21 October 2010 link wap 0.5347
20 October 2010 link wap 0.5411
19 October 2010 link wap 0.5382
18 October 2010 link wap 0.5389
15 October 2010 link wap 0.5328
14 October 2010 link wap 0.5326
13 October 2010 link wap 0.5359
12 October 2010 link wap 0.5419
11 October 2010 link wap 0.5374
08 October 2010 link wap 0.5389
07 October 2010 link wap 0.5369
06 October 2010 link wap 0.5408
05 October 2010 link wap 0.5455
04 October 2010 link wap 0.5493
01 October 2010 link wap 0.5454
30 September 2010 link wap 0.5491
29 September 2010 link wap 0.5513
28 September 2010 link wap 0.5553
27 September 2010 link wap 0.5544
24 September 2010 link wap 0.5549
23 September 2010 link wap 0.5611
22 September 2010 link wap 0.5572
21 September 2010 link wap 0.5694
20 September 2010 link wap 0.5712
17 September 2010 link wap 0.5672
16 September 2010 link wap 0.5695
15 September 2010 link wap 0.5728
14 September 2010 link wap 0.5798
13 September 2010 link wap 0.5833
10 September 2010 link wap 0.5883
09 September 2010 link wap 0.5904
08 September 2010 link wap 0.5922
07 September 2010 link wap 0.5897
06 September 2010 link wap 0.5817
03 September 2010 link wap 0.5841
02 September 2010 link wap 0.5819
01 September 2010 link wap 0.5842
31 August 2010 link wap 0.5886
30 August 2010 link wap 0.5834
27 August 2010 link wap 0.5852
26 August 2010 link wap 0.5856
25 August 2010 link wap 0.5866
24 August 2010 link wap 0.589
23 August 2010 link wap 0.5844
20 August 2010 link wap 0.5837
19 August 2010 link wap 0.579
18 August 2010 link wap 0.5767
17 August 2010 link wap 0.577
16 August 2010 link wap 0.5793
13 August 2010 link wap 0.5781
12 August 2010 link wap 0.5795
11 August 2010 link wap 0.5731
10 August 2010 link wap 0.5668
09 August 2010 link wap 0.5617
06 August 2010 link wap 0.5678
05 August 2010 link wap 0.5683
04 August 2010 link wap 0.5672
03 August 2010 link wap 0.5625
02 August 2010 link wap 0.5705
30 July 2010 link wap 0.5732
29 July 2010 link wap 0.5706
28 July 2010 link wap 0.5736
27 July 2010 link wap 0.5739
26 July 2010 link wap 0.5788
23 July 2010 link wap 0.5778
22 July 2010 link wap 0.5836
21 July 2010 link wap 0.5841
20 July 2010 link wap 0.5794
19 July 2010 link wap 0.5789
16 July 2010 link wap 0.5766
15 July 2010 link wap 0.5847
14 July 2010 link wap 0.5883
13 July 2010 link wap 0.5942
12 July 2010 link wap 0.5932
09 July 2010 link wap 0.5869
08 July 2010 link wap 0.5868
07 July 2010 link wap 0.5911
06 July 2010 link wap 0.5918
05 July 2010 link wap 0.5972
02 July 2010 link wap 0.6041
01 July 2010 link wap 0.6218
30 June 2010 link wap 0.6256
29 June 2010 link wap 0.6267
28 June 2010 link wap 0.6152
25 June 2010 link wap 0.6144
24 June 2010 link wap 0.6062
23 June 2010 link wap 0.605
22 June 2010 link wap 0.6065
21 June 2010 link wap 0.6008
18 June 2010 link wap 0.6036
17 June 2010 link wap 0.602
16 June 2010 link wap 0.6048
15 June 2010 link wap 0.6084
14 June 2010 link wap 0.6071
11 June 2010 link wap 0.6126
10 June 2010 link wap 0.6163
09 June 2010 link wap 0.6214
08 June 2010 link wap 0.6253
07 June 2010 link wap 0.6209
04 June 2010 link wap 0.6092
03 June 2010 link wap 0.6015
02 June 2010 link wap 0.6022
01 June 2010 link wap 0.6096
31 May 2010 link wap 0.6004
28 May 2010 link wap 0.5926
27 May 2010 link wap 0.5976
26 May 2010 link wap 0.5984
25 May 2010 link wap 0.6058
21 May 2010 link wap 0.5942
20 May 2010 link wap 0.6016
19 May 2010 link wap 0.6104
18 May 2010 link wap 0.6013
17 May 2010 link wap 0.6049
14 May 2010 link wap 0.5996
13 May 2010 link wap 0.5923
12 May 2010 link wap 0.5872
11 May 2010 link wap 0.5869
10 May 2010 link wap 0.5718
07 May 2010 link wap 0.5867
06 May 2010 link wap 0.5849
05 May 2010 link wap 0.5736
04 May 2010 link wap 0.5665
03 May 2010 link wap 0.561
30 April 2010 link wap 0.5571
29 April 2010 link wap 0.5615
28 April 2010 link wap 0.5652
27 April 2010 link wap 0.5587
26 April 2010 link wap 0.5582
23 April 2010 link wap 0.5586
22 April 2010 link wap 0.5598
21 April 2010 link wap 0.5556
20 April 2010 link wap 0.5549
19 April 2010 link wap 0.5602
16 April 2010 link wap 0.5542
15 April 2010 link wap 0.5547
14 April 2010 link wap 0.5497
13 April 2010 link wap 0.5536
12 April 2010 link wap 0.5507
09 April 2010 link wap 0.559
08 April 2010 link wap 0.5599
07 April 2010 link wap 0.5544
06 April 2010 link wap 0.5549
02 April 2010 link wap 0.5503
01 April 2010 link wap 0.5529
31 March 2010 link wap 0.5525
30 March 2010 link wap 0.5493
29 March 2010 link wap 0.5489
26 March 2010 link wap 0.5524
25 March 2010 link wap 0.5533
24 March 2010 link wap 0.5536
23 March 2010 link wap 0.5483
22 March 2010 link wap 0.5501
19 March 2010 link wap 0.5489
18 March 2010 link wap 0.544
17 March 2010 link wap 0.5402
16 March 2010 link wap 0.5453
15 March 2010 link wap 0.5442
12 March 2010 link wap 0.5428
11 March 2010 link wap 0.5482
10 March 2010 link wap 0.5509
09 March 2010 link wap 0.5511
08 March 2010 link wap 0.5473
05 March 2010 link wap 0.5491
04 March 2010 link wap 0.5454
03 March 2010 link wap 0.5498
02 March 2010 link wap 0.5541
01 March 2010 link wap 0.5497
26 February 2010 link wap 0.5491
25 February 2010 link wap 0.5565
24 February 2010 link wap 0.5546
23 February 2010 link wap 0.5528
22 February 2010 link wap 0.5519
19 February 2010 link wap 0.5581
18 February 2010 link wap 0.5533
17 February 2010 link wap 0.5462
16 February 2010 link wap 0.5491
15 February 2010 link wap 0.5507
12 February 2010 link wap 0.5544
11 February 2010 link wap 0.5439
10 February 2010 link wap 0.5432
09 February 2010 link wap 0.5487
08 February 2010 link wap 0.5498
05 February 2010 link wap 0.5523
04 February 2010 link wap 0.5436
03 February 2010 link wap 0.5361
02 February 2010 link wap 0.5364
01 February 2010 link wap 0.5367
29 January 2010 link wap 0.5399
28 January 2010 link wap 0.5398
27 January 2010 link wap 0.5361
26 January 2010 link wap 0.5369
25 January 2010 link wap 0.5341
22 January 2010 link wap 0.5374
21 January 2010 link wap 0.5424
20 January 2010 link wap 0.5341
19 January 2010 link wap 0.5293
18 January 2010 link wap 0.5261
15 January 2010 link wap 0.5274
14 January 2010 link wap 0.5245
13 January 2010 link wap 0.522
12 January 2010 link wap 0.5237
11 January 2010 link wap 0.5233
08 January 2010 link wap 0.5345
07 January 2010 link wap 0.5335
06 January 2010 link wap 0.5313
05 January 2010 link wap 0.5341
04 January 2010 link wap 0.5368
31 December 2009 link wap 0.5352
30 December 2009 link wap 0.5371
29 December 2009 link wap 0.5319
28 December 2009 link wap 0.5308
24 December 2009 link wap 0.5304
23 December 2009 link wap 0.5364
22 December 2009 link wap 0.5364
21 December 2009 link wap 0.5337
18 December 2009 link wap 0.5313
17 December 2009 link wap 0.5352
16 December 2009 link wap 0.5309
15 December 2009 link wap 0.5323
14 December 2009 link wap 0.529
11 December 2009 link wap 0.5247
10 December 2009 link wap 0.5243
09 December 2009 link wap 0.5237
08 December 2009 link wap 0.5207
07 December 2009 link wap 0.5207
04 December 2009 link wap 0.512
03 December 2009 link wap 0.5111
02 December 2009 link wap 0.5154
30 November 2009 link wap 0.5186
27 November 2009 link wap 0.5264
26 November 2009 link wap 0.5199
25 November 2009 link wap 0.52
24 November 2009 link wap 0.5232
23 November 2009 link wap 0.5239
20 November 2009 link wap 0.5273
19 November 2009 link wap 0.5268
18 November 2009 link wap 0.525
17 November 2009 link wap 0.5282
16 November 2009 link wap 0.5265
13 November 2009 link wap 0.5295
12 November 2009 link wap 0.5268
11 November 2009 link wap 0.5235
10 November 2009 link wap 0.5244
09 November 2009 link wap 0.5245
06 November 2009 link wap 0.5278
05 November 2009 link wap 0.5296
04 November 2009 link wap 0.5326
03 November 2009 link wap 0.5368
02 November 2009 link wap 0.5323
30 October 2009 link wap 0.5285
29 October 2009 link wap 0.5335
28 October 2009 link wap 0.532
27 October 2009 link wap 0.5271
26 October 2009 link wap 0.5217
23 October 2009 link wap 0.5216
22 October 2009 link wap 0.5245
21 October 2009 link wap 0.5258
20 October 2009 link wap 0.524
19 October 2009 link wap 0.5247
16 October 2009 link wap 0.525
15 October 2009 link wap 0.5259
14 October 2009 link wap 0.5261
13 October 2009 link wap 0.5295
12 October 2009 link wap 0.5309
09 October 2009 link wap 0.5297
08 October 2009 link wap 0.5285
07 October 2009 link wap 0.5293
06 October 2009 link wap 0.5275
05 October 2009 link wap 0.5324
02 October 2009 link wap 0.5362
01 October 2009 link wap 0.5316
30 September 2009 link wap 0.5203
29 September 2009 link wap 0.5219
28 September 2009 link wap 0.5212
25 September 2009 link wap 0.5202
24 September 2009 link wap 0.5183
23 September 2009 link wap 0.5201
22 September 2009 link wap 0.5224
21 September 2009 link wap 0.5289
18 September 2009 link wap 0.5268
17 September 2009 link wap 0.5243
16 September 2009 link wap 0.5266
15 September 2009 link wap 0.5305
14 September 2009 link wap 0.5331
11 September 2009 link wap 0.5284
10 September 2009 link wap 0.5291
09 September 2009 link wap 0.5304
08 September 2009 link wap 0.53
07 September 2009 link wap 0.5349
04 September 2009 link wap 0.5376
03 September 2009 link wap 0.5365
02 September 2009 link wap 0.5388
01 September 2009 link wap 0.533
31 August 2009 link wap 0.5347
28 August 2009 link wap 0.5313
27 August 2009 link wap 0.5356
26 August 2009 link wap 0.5323
25 August 2009 link wap 0.5338
24 August 2009 link wap 0.5338
21 August 2009 link wap 0.5333
20 August 2009 link wap 0.5366
19 August 2009 link wap 0.5391
18 August 2009 link wap 0.5379
17 August 2009 link wap 0.5386
14 August 2009 link wap 0.532
13 August 2009 link wap 0.5327
12 August 2009 link wap 0.5385
11 August 2009 link wap 0.5377
10 August 2009 link wap 0.5364
07 August 2009 link wap 0.5311
06 August 2009 link wap 0.5286
05 August 2009 link wap 0.5288
04 August 2009 link wap 0.5282
03 August 2009 link wap 0.5323
31 July 2009 link wap 0.5384
30 July 2009 link wap 0.5382
29 July 2009 link wap 0.537
28 July 2009 link wap 0.5298
27 July 2009 link wap 0.5303
24 July 2009 link wap 0.5326
23 July 2009 link wap 0.5343
22 July 2009 link wap 0.5359
21 July 2009 link wap 0.5346
20 July 2009 link wap 0.5345
17 July 2009 link wap 0.539
16 July 2009 link wap 0.5376
15 July 2009 link wap 0.5365
14 July 2009 link wap 0.5402
13 July 2009 link wap 0.5421
10 July 2009 link wap 0.5429
09 July 2009 link wap 0.5396
08 July 2009 link wap 0.5422
07 July 2009 link wap 0.5396
06 July 2009 link wap 0.5417
03 July 2009 link wap 0.5374
02 July 2009 link wap 0.5333
01 July 2009 link wap 0.5324
30 June 2009 link wap 0.5325
29 June 2009 link wap 0.5372
26 June 2009 link wap 0.5345
25 June 2009 link wap 0.5402
24 June 2009 link wap 0.5355
23 June 2009 link wap 0.5427
22 June 2009 link wap 0.5436
19 June 2009 link wap 0.5416
18 June 2009 link wap 0.5418
17 June 2009 link wap 0.5447
16 June 2009 link wap 0.5434
15 June 2009 link wap 0.542
12 June 2009 link wap 0.5337
11 June 2009 link wap 0.533
10 June 2009 link wap 0.5315
09 June 2009 link wap 0.5404
05 June 2009 link wap 0.531
04 June 2009 link wap 0.5299
03 June 2009 link wap 0.5265
02 June 2009 link wap 0.5291
01 June 2009 link wap 0.5237
29 May 2009 link wap 0.5279
28 May 2009 link wap 0.5375
27 May 2009 link wap 0.5332
26 May 2009 link wap 0.5357
25 May 2009 link wap 0.5307
22 May 2009 link wap 0.5319
21 May 2009 link wap 0.5374
20 May 2009 link wap 0.5421
19 May 2009 link wap 0.543
18 May 2009 link wap 0.5515
15 May 2009 link wap 0.5505
14 May 2009 link wap 0.5489
13 May 2009 link wap 0.5411
12 May 2009 link wap 0.5415
11 May 2009 link wap 0.5441
08 May 2009 link wap 0.549
07 May 2009 link wap 0.551
06 May 2009 link wap 0.5561
05 May 2009 link wap 0.5525
04 May 2009 link wap 0.5614
30 April 2009 link wap 0.5581
29 April 2009 link wap 0.5621
28 April 2009 link wap 0.5758
27 April 2009 link wap 0.5691
24 April 2009 link wap 0.5687
23 April 2009 link wap 0.5755
22 April 2009 link wap 0.5813
21 April 2009 link wap 0.5807
17 April 2009 link wap 0.5725
16 April 2009 link wap 0.5691
15 April 2009 link wap 0.5582
14 April 2009 link wap 0.5522
13 April 2009 link wap 0.5552
10 April 2009 link wap 0.5568
09 April 2009 link wap 0.5565
08 April 2009 link wap 0.5623
07 April 2009 link wap 0.5586
06 April 2009 link wap 0.5463
03 April 2009 link wap 0.5535
02 April 2009 link wap 0.5638
01 April 2009 link wap 0.5689
31 March 2009 link wap 0.5654
30 March 2009 link wap 0.5706
27 March 2009 link wap 0.5621
26 March 2009 link wap 0.5585
25 March 2009 link wap 0.5626
24 March 2009 link wap 0.5633
23 March 2009 link wap 0.5583
20 March 2009 link wap 0.5632
19 March 2009 link wap 0.5653
18 March 2009 link wap 0.5837
17 March 2009 link wap 0.5852
16 March 2009 link wap 0.5832
13 March 2009 link wap 0.5826
12 March 2009 link wap 0.5888
11 March 2009 link wap 0.593
10 March 2009 link wap 0.5976
09 March 2009 link wap 0.6068
06 March 2009 link wap 0.6033
05 March 2009 link wap 0.6027
04 March 2009 link wap 0.6093
03 March 2009 link wap 0.6049
02 March 2009 link wap 0.6081
27 February 2009 link wap 0.6081
26 February 2009 link wap 0.5987
25 February 2009 link wap 0.5951
24 February 2009 link wap 0.5954
23 February 2009 link wap 0.5967
20 February 2009 link wap 0.6095
19 February 2009 link wap 0.6017
18 February 2009 link wap 0.6109
17 February 2009 link wap 0.6104
16 February 2009 link wap 0.6066
13 February 2009 link wap 0.5992
12 February 2009 link wap 0.6026
11 February 2009 link wap 0.5935
10 February 2009 link wap 0.5903
09 February 2009 link wap 0.5912
06 February 2009 link wap 0.5996
05 February 2009 link wap 0.5988
04 February 2009 link wap 0.598
03 February 2009 link wap 0.6026
02 February 2009 link wap 0.607
30 January 2009 link wap 0.5967
29 January 2009 link wap 0.5823
28 January 2009 link wap 0.5745
27 January 2009 link wap 0.5761
26 January 2009 link wap 0.5913
23 January 2009 link wap 0.6027
22 January 2009 link wap 0.596
21 January 2009 link wap 0.6009
20 January 2009 link wap 0.5976
19 January 2009 link wap 0.5832
16 January 2009 link wap 0.5824
15 January 2009 link wap 0.5874
14 January 2009 link wap 0.5847
13 January 2009 link wap 0.5856
12 January 2009 link wap 0.5781
09 January 2009 link wap 0.5586
08 January 2009 link wap 0.5538
07 January 2009 link wap 0.5437
06 January 2009 link wap 0.5514
05 January 2009 link wap 0.5343
31 December 2008 link wap 0.5141
30 December 2008 link wap 0.5088
29 December 2008 link wap 0.5053
24 December 2008 link wap 0.5136
23 December 2008 link wap 0.5093
22 December 2008 link wap 0.509
19 December 2008 link wap 0.5114
18 December 2008 link wap 0.49
17 December 2008 link wap 0.5044
16 December 2008 link wap 0.5218
15 December 2008 link wap 0.5271
12 December 2008 link wap 0.5325
11 December 2008 link wap 0.5364
10 December 2008 link wap 0.5451
09 December 2008 link wap 0.5492
08 December 2008 link wap 0.5424
05 December 2008 link wap 0.5469
04 December 2008 link wap 0.5515
03 December 2008 link wap 0.5504
02 December 2008 link wap 0.5459
28 November 2008 link wap 0.5321
27 November 2008 link wap 0.5405
26 November 2008 link wap 0.5324
25 November 2008 link wap 0.5339
24 November 2008 link wap 0.5417
21 November 2008 link wap 0.5447
20 November 2008 link wap 0.5522
19 November 2008 link wap 0.5504
18 November 2008 link wap 0.5509
17 November 2008 link wap 0.5349
14 November 2008 link wap 0.5323
13 November 2008 link wap 0.551
12 November 2008 link wap 0.5545
11 November 2008 link wap 0.5374
10 November 2008 link wap 0.5256
07 November 2008 link wap 0.5266
06 November 2008 link wap 0.5207
05 November 2008 link wap 0.5163
04 November 2008 link wap 0.5204
03 November 2008 link wap 0.5149
31 October 2008 link wap 0.5155
30 October 2008 link wap 0.4956
29 October 2008 link wap 0.511
28 October 2008 link wap 0.5352
27 October 2008 link wap 0.5285
24 October 2008 link wap 0.5252
23 October 2008 link wap 0.5026
22 October 2008 link wap 0.498
21 October 2008 link wap 0.4891
20 October 2008 link wap 0.4874
17 October 2008 link wap 0.4975
16 October 2008 link wap 0.5025
15 October 2008 link wap 0.4999
14 October 2008 link wap 0.4967
13 October 2008 link wap 0.5007
10 October 2008 link wap 0.5061
09 October 2008 link wap 0.505
08 October 2008 link wap 0.5226
07 October 2008 link wap 0.5262
06 October 2008 link wap 0.5327
03 October 2008 link wap 0.5119
02 October 2008 link wap 0.4956
01 October 2008 link wap 0.4838
30 September 2008 link wap 0.4761
29 September 2008 link wap 0.4721
26 September 2008 link wap 0.4634
25 September 2008 link wap 0.4583
24 September 2008 link wap 0.4586
23 September 2008 link wap 0.4541
22 September 2008 link wap 0.4544
19 September 2008 link wap 0.4685
18 September 2008 link wap 0.4658
17 September 2008 link wap 0.4674
16 September 2008 link wap 0.4708
15 September 2008 link wap 0.4665
12 September 2008 link wap 0.4723
11 September 2008 link wap 0.4776
10 September 2008 link wap 0.4703
09 September 2008 link wap 0.4668
08 September 2008 link wap 0.4676
05 September 2008 link wap 0.47
04 September 2008 link wap 0.4538
03 September 2008 link wap 0.4569
02 September 2008 link wap 0.4539
01 September 2008 link wap 0.4475
29 August 2008 link wap 0.4468
28 August 2008 link wap 0.4488
27 August 2008 link wap 0.4488
26 August 2008 link wap 0.4524
25 August 2008 link wap 0.4453
22 August 2008 link wap 0.4432
21 August 2008 link wap 0.4467
20 August 2008 link wap 0.4476
19 August 2008 link wap 0.4481
18 August 2008 link wap 0.4503
15 August 2008 link wap 0.4525
14 August 2008 link wap 0.4455
13 August 2008 link wap 0.4457
12 August 2008 link wap 0.4488
11 August 2008 link wap 0.4475
08 August 2008 link wap 0.4369
07 August 2008 link wap 0.4236
06 August 2008 link wap 0.4232
05 August 2008 link wap 0.4265
04 August 2008 link wap 0.4233
01 August 2008 link wap 0.4269
31 July 2008 link wap 0.4269
30 July 2008 link wap 0.4274
29 July 2008 link wap 0.4258
28 July 2008 link wap 0.4246
25 July 2008 link wap 0.4282
24 July 2008 link wap 0.429
23 July 2008 link wap 0.4302
22 July 2008 link wap 0.4223
21 July 2008 link wap 0.4205
18 July 2008 link wap 0.4232
17 July 2008 link wap 0.4236
16 July 2008 link wap 0.4248
15 July 2008 link wap 0.4246
14 July 2008 link wap 0.4245
11 July 2008 link wap 0.4253
10 July 2008 link wap 0.4235
09 July 2008 link wap 0.4223
08 July 2008 link wap 0.4277
07 July 2008 link wap 0.4314
04 July 2008 link wap 0.4316
03 July 2008 link wap 0.4291
02 July 2008 link wap 0.4324
01 July 2008 link wap 0.4332
30 June 2008 link wap 0.4328
27 June 2008 link wap 0.4333
26 June 2008 link wap 0.4342
25 June 2008 link wap 0.4395
24 June 2008 link wap 0.4418
23 June 2008 link wap 0.443
20 June 2008 link wap 0.4401
19 June 2008 link wap 0.4445
18 June 2008 link wap 0.443
17 June 2008 link wap 0.4429
16 June 2008 link wap 0.4439
13 June 2008 link wap 0.4479
12 June 2008 link wap 0.4444
11 June 2008 link wap 0.443
10 June 2008 link wap 0.4422
09 June 2008 link wap 0.4354
06 June 2008 link wap 0.4365
05 June 2008 link wap 0.4392
04 June 2008 link wap 0.4388
03 June 2008 link wap 0.4338
02 June 2008 link wap 0.4336
30 May 2008 link wap 0.4371
29 May 2008 link wap 0.4387
28 May 2008 link wap 0.4375
27 May 2008 link wap 0.4349
26 May 2008 link wap 0.4352
23 May 2008 link wap 0.4365
22 May 2008 link wap 0.4352
21 May 2008 link wap 0.4326
20 May 2008 link wap 0.4337
19 May 2008 link wap 0.4356
16 May 2008 link wap 0.4406
15 May 2008 link wap 0.4408
14 May 2008 link wap 0.4441
13 May 2008 link wap 0.4425
12 May 2008 link wap 0.4439
09 May 2008 link wap 0.4454
08 May 2008 link wap 0.4469
07 May 2008 link wap 0.4412
06 May 2008 link wap 0.4397
05 May 2008 link wap 0.4385
02 May 2008 link wap 0.4386
30 April 2008 link wap 0.4391
29 April 2008 link wap 0.4353
25 April 2008 link wap 0.4289
24 April 2008 link wap 0.4218
23 April 2008 link wap 0.4154
22 April 2008 link wap 0.4142
21 April 2008 link wap 0.4157
18 April 2008 link wap 0.4181
17 April 2008 link wap 0.4173
16 April 2008 link wap 0.4195
15 April 2008 link wap 0.4199
14 April 2008 link wap 0.4218
11 April 2008 link wap 0.4192
10 April 2008 link wap 0.4251
09 April 2008 link wap 0.4291
08 April 2008 link wap 0.4276
07 April 2008 link wap 0.4319
04 April 2008 link wap 0.4332
03 April 2008 link wap 0.437
02 April 2008 link wap 0.4357
01 April 2008 link wap 0.4374
31 March 2008 link wap 0.4324
28 March 2008 link wap 0.4306
27 March 2008 link wap 0.4299
26 March 2008 link wap 0.4312
25 March 2008 link wap 0.4354
24 March 2008 link wap 0.4411
21 March 2008 link wap 0.4389
20 March 2008 link wap 0.4386
19 March 2008 link wap 0.4328
18 March 2008 link wap 0.4307
17 March 2008 link wap 0.4341
14 March 2008 link wap 0.4363
13 March 2008 link wap 0.4368
12 March 2008 link wap 0.436
11 March 2008 link wap 0.4378
10 March 2008 link wap 0.4426
07 March 2008 link wap 0.4432
06 March 2008 link wap 0.4406
05 March 2008 link wap 0.4477
04 March 2008 link wap 0.4484
03 March 2008 link wap 0.4524
29 February 2008 link wap 0.4455
28 February 2008 link wap 0.441
27 February 2008 link wap 0.4409
26 February 2008 link wap 0.4457
25 February 2008 link wap 0.4499
22 February 2008 link wap 0.4504
21 February 2008 link wap 0.4516
20 February 2008 link wap 0.4517
19 February 2008 link wap 0.4495
18 February 2008 link wap 0.452
15 February 2008 link wap 0.451
14 February 2008 link wap 0.4537
13 February 2008 link wap 0.4524
12 February 2008 link wap 0.454
11 February 2008 link wap 0.455
08 February 2008 link wap 0.4579
07 February 2008 link wap 0.4539
06 February 2008 link wap 0.4532
05 February 2008 link wap 0.4452
04 February 2008 link wap 0.4389
01 February 2008 link wap 0.4456
31 January 2008 link wap 0.4482
30 January 2008 link wap 0.452
29 January 2008 link wap 0.4548
28 January 2008 link wap 0.4625
25 January 2008 link wap 0.4622
24 January 2008 link wap 0.4647
23 January 2008 link wap 0.4663
22 January 2008 link wap 0.4681
21 January 2008 link wap 0.4654
18 January 2008 link wap 0.4602
17 January 2008 link wap 0.4595
16 January 2008 link wap 0.46
15 January 2008 link wap 0.4562
14 January 2008 link wap 0.4565
11 January 2008 link wap 0.4522
10 January 2008 link wap 0.4603
09 January 2008 link wap 0.451
08 January 2008 link wap 0.446
07 January 2008 link wap 0.444
04 January 2008 link wap 0.4429
03 January 2008 link wap 0.4433
28 December 2007 link wap 0.4444
27 December 2007 link wap 0.4394
24 December 2007 link wap 0.4369
21 December 2007 link wap 0.4399
20 December 2007 link wap 0.4439
19 December 2007 link wap 0.4446
18 December 2007 link wap 0.4464
17 December 2007 link wap 0.4483
14 December 2007 link wap 0.4407
13 December 2007 link wap 0.4338
12 December 2007 link wap 0.4337
11 December 2007 link wap 0.4331
10 December 2007 link wap 0.4331
07 December 2007 link wap 0.4337
06 December 2007 link wap 0.4374
05 December 2007 link wap 0.4354
04 December 2007 link wap 0.4351
03 December 2007 link wap 0.433
30 November 2007 link wap 0.4279
29 November 2007 link wap 0.4326
28 November 2007 link wap 0.4364
27 November 2007 link wap 0.4363
26 November 2007 link wap 0.4368
23 November 2007 link wap 0.4431
22 November 2007 link wap 0.4382
21 November 2007 link wap 0.4335
20 November 2007 link wap 0.4279
19 November 2007 link wap 0.4312
16 November 2007 link wap 0.4313
15 November 2007 link wap 0.4292
14 November 2007 link wap 0.4246
13 November 2007 link wap 0.4296
12 November 2007 link wap 0.4296
09 November 2007 link wap 0.4223
08 November 2007 link wap 0.4231
07 November 2007 link wap 0.4219
06 November 2007 link wap 0.4221
05 November 2007 link wap 0.4231
02 November 2007 link wap 0.4211
01 November 2007 link wap 0.4184
31 October 2007 link wap 0.4187
30 October 2007 link wap 0.42
29 October 2007 link wap 0.4193
26 October 2007 link wap 0.4223
25 October 2007 link wap 0.4243
24 October 2007 link wap 0.4289
23 October 2007 link wap 0.4299
22 October 2007 link wap 0.431
19 October 2007 link wap 0.4251
18 October 2007 link wap 0.4239
17 October 2007 link wap 0.4264
16 October 2007 link wap 0.427
15 October 2007 link wap 0.4224
12 October 2007 link wap 0.4241
11 October 2007 link wap 0.4224
10 October 2007 link wap 0.4224
09 October 2007 link wap 0.4309
08 October 2007 link wap 0.4272
05 October 2007 link wap 0.4297
04 October 2007 link wap 0.4291
03 October 2007 link wap 0.4269
02 October 2007 link wap 0.4251
01 October 2007 link wap 0.4213
28 September 2007 link wap 0.4236
27 September 2007 link wap 0.4274
26 September 2007 link wap 0.4286
25 September 2007 link wap 0.4299
24 September 2007 link wap 0.4292
21 September 2007 link wap 0.4311
20 September 2007 link wap 0.4296
19 September 2007 link wap 0.4296
18 September 2007 link wap 0.4328
17 September 2007 link wap 0.4332
14 September 2007 link wap 0.4288
13 September 2007 link wap 0.422
12 September 2007 link wap 0.4229
11 September 2007 link wap 0.4237
10 September 2007 link wap 0.4241
07 September 2007 link wap 0.4273
06 September 2007 link wap 0.4305
05 September 2007 link wap 0.4327
04 September 2007 link wap 0.428
03 September 2007 link wap 0.4229
31 August 2007 link wap 0.4235
30 August 2007 link wap 0.4238
29 August 2007 link wap 0.4235
28 August 2007 link wap 0.4213
27 August 2007 link wap 0.4203
24 August 2007 link wap 0.4228
23 August 2007 link wap 0.4214
22 August 2007 link wap 0.4262
21 August 2007 link wap 0.4292
20 August 2007 link wap 0.4253
17 August 2007 link wap 0.4306
16 August 2007 link wap 0.4273
15 August 2007 link wap 0.4237
14 August 2007 link wap 0.417
13 August 2007 link wap 0.4146
10 August 2007 link wap 0.4126
09 August 2007 link wap 0.4087
08 August 2007 link wap 0.4091
07 August 2007 link wap 0.4082
06 August 2007 link wap 0.4073
03 August 2007 link wap 0.4088
02 August 2007 link wap 0.4112
01 August 2007 link wap 0.411
31 July 2007 link wap 0.408
30 July 2007 link wap 0.4098
27 July 2007 link wap 0.4085
26 July 2007 link wap 0.4039
25 July 2007 link wap 0.4024
24 July 2007 link wap 0.3985
23 July 2007 link wap 0.4003
20 July 2007 link wap 0.4003
19 July 2007 link wap 0.3992
18 July 2007 link wap 0.3998
17 July 2007 link wap 0.3993
16 July 2007 link wap 0.3986
13 July 2007 link wap 0.3996
12 July 2007 link wap 0.3997
11 July 2007 link wap 0.4001
10 July 2007 link wap 0.4039
09 July 2007 link wap 0.4027
06 July 2007 link wap 0.4029
05 July 2007 link wap 0.4029
04 July 2007 link wap 0.4037
03 July 2007 link wap 0.4028
02 July 2007 link wap 0.4022
29 June 2007 link wap 0.4082
28 June 2007 link wap 0.4125
27 June 2007 link wap 0.4139
26 June 2007 link wap 0.4156
25 June 2007 link wap 0.4136
22 June 2007 link wap 0.4158
21 June 2007 link wap 0.4198
20 June 2007 link wap 0.4202
19 June 2007 link wap 0.4223
18 June 2007 link wap 0.4213
15 June 2007 link wap 0.4267
14 June 2007 link wap 0.4288
13 June 2007 link wap 0.4329
12 June 2007 link wap 0.428
11 June 2007 link wap 0.4305
08 June 2007 link wap 0.432
07 June 2007 link wap 0.4246
06 June 2007 link wap 0.4234
05 June 2007 link wap 0.4232
04 June 2007 link wap 0.4259
01 June 2007 link wap 0.4269
31 May 2007 link wap 0.4276
30 May 2007 link wap 0.4274
29 May 2007 link wap 0.4262
28 May 2007 link wap 0.4265
25 May 2007 link wap 0.4279
24 May 2007 link wap 0.4277
23 May 2007 link wap 0.4286
22 May 2007 link wap 0.427
21 May 2007 link wap 0.4246
18 May 2007 link wap 0.4259
17 May 2007 link wap 0.4259
16 May 2007 link wap 0.4233
15 May 2007 link wap 0.4263
14 May 2007 link wap 0.4249
11 May 2007 link wap 0.4287
10 May 2007 link wap 0.4263
09 May 2007 link wap 0.4282
08 May 2007 link wap 0.4287
07 May 2007 link wap 0.4279
04 May 2007 link wap 0.431
03 May 2007 link wap 0.4283
02 May 2007 link wap 0.4308
30 April 2007 link wap 0.4301
27 April 2007 link wap 0.4297
26 April 2007 link wap 0.4281
25 April 2007 link wap 0.4291
24 April 2007 link wap 0.4334
23 April 2007 link wap 0.433
20 April 2007 link wap 0.4304
19 April 2007 link wap 0.4314
18 April 2007 link wap 0.4296
17 April 2007 link wap 0.4326
16 April 2007 link wap 0.4316
13 April 2007 link wap 0.434
12 April 2007 link wap 0.4361
11 April 2007 link wap 0.4366
10 April 2007 link wap 0.4377
06 April 2007 link wap 0.4367
05 April 2007 link wap 0.4383
04 April 2007 link wap 0.4382
03 April 2007 link wap 0.4394
02 April 2007 link wap 0.44
30 March 2007 link wap 0.4422
29 March 2007 link wap 0.4426
28 March 2007 link wap 0.443
27 March 2007 link wap 0.4429
26 March 2007 link wap 0.4438
23 March 2007 link wap 0.4413
22 March 2007 link wap 0.4396
21 March 2007 link wap 0.4412
20 March 2007 link wap 0.4406
19 March 2007 link wap 0.4415
16 March 2007 link wap 0.4429
15 March 2007 link wap 0.4479
14 March 2007 link wap 0.4493
13 March 2007 link wap 0.4492
12 March 2007 link wap 0.4485
09 March 2007 link wap 0.4502
08 March 2007 link wap 0.4507
07 March 2007 link wap 0.4529
06 March 2007 link wap 0.4537
05 March 2007 link wap 0.455
02 March 2007 link wap 0.4526
01 March 2007 link wap 0.4505
28 February 2007 link wap 0.4521
27 February 2007 link wap 0.45
26 February 2007 link wap 0.4507
23 February 2007 link wap 0.4522
22 February 2007 link wap 0.4528
21 February 2007 link wap 0.4516
20 February 2007 link wap 0.4512
19 February 2007 link wap 0.4503
16 February 2007 link wap 0.4517
15 February 2007 link wap 0.4526
14 February 2007 link wap 0.4538
13 February 2007 link wap 0.4587
12 February 2007 link wap 0.4595
09 February 2007 link wap 0.4565
08 February 2007 link wap 0.4562
07 February 2007 link wap 0.4544
06 February 2007 link wap 0.4564
05 February 2007 link wap 0.4583
02 February 2007 link wap 0.4569
01 February 2007 link wap 0.4584
31 January 2007 link wap 0.4619
30 January 2007 link wap 0.462
29 January 2007 link wap 0.4622
26 January 2007 link wap 0.4635
25 January 2007 link wap 0.4581
24 January 2007 link wap 0.4586
23 January 2007 link wap 0.457
22 January 2007 link wap 0.4579
19 January 2007 link wap 0.4575
18 January 2007 link wap 0.4593
17 January 2007 link wap 0.4618
16 January 2007 link wap 0.4573
15 January 2007 link wap 0.4586
12 January 2007 link wap 0.4623
11 January 2007 link wap 0.4594
10 January 2007 link wap 0.4603
09 January 2007 link wap 0.4553
08 January 2007 link wap 0.4554
05 January 2007 link wap 0.4535
04 January 2007 link wap 0.453
03 January 2007 link wap 0.4457
29 December 2006 link wap 0.4495
28 December 2006 link wap 0.4525
27 December 2006 link wap 0.4484
22 December 2006 link wap 0.4443
21 December 2006 link wap 0.449
20 December 2006 link wap 0.4525
19 December 2006 link wap 0.4554
18 December 2006 link wap 0.4571
15 December 2006 link wap 0.4569
14 December 2006 link wap 0.4534
13 December 2006 link wap 0.4509
12 December 2006 link wap 0.4526
11 December 2006 link wap 0.4551
08 December 2006 link wap 0.4518
07 December 2006 link wap 0.4514
06 December 2006 link wap 0.4528
05 December 2006 link wap 0.4517
04 December 2006 link wap 0.451
30 November 2006 link wap 0.4555
29 November 2006 link wap 0.4601
28 November 2006 link wap 0.4608
27 November 2006 link wap 0.4642
24 November 2006 link wap 0.4665
23 November 2006 link wap 0.4697
22 November 2006 link wap 0.4759
21 November 2006 link wap 0.4758
20 November 2006 link wap 0.4755
17 November 2006 link wap 0.4777
16 November 2006 link wap 0.4764
15 November 2006 link wap 0.4779
14 November 2006 link wap 0.4774
13 November 2006 link wap 0.4776
10 November 2006 link wap 0.4761
09 November 2006 link wap 0.4791
08 November 2006 link wap 0.4787
07 November 2006 link wap 0.4809
06 November 2006 link wap 0.4818
03 November 2006 link wap 0.4812
02 November 2006 link wap 0.4803
01 November 2006 link wap 0.4812
31 October 2006 link wap 0.4839
30 October 2006 link wap 0.4827
27 October 2006 link wap 0.4846
26 October 2006 link wap 0.4838
25 October 2006 link wap 0.4886
24 October 2006 link wap 0.4916
23 October 2006 link wap 0.4894
20 October 2006 link wap 0.4855
19 October 2006 link wap 0.4874
18 October 2006 link wap 0.4888
17 October 2006 link wap 0.4877
16 October 2006 link wap 0.4873
13 October 2006 link wap 0.4865
12 October 2006 link wap 0.4874
11 October 2006 link wap 0.4869
10 October 2006 link wap 0.4867
09 October 2006 link wap 0.4851
06 October 2006 link wap 0.4839
05 October 2006 link wap 0.4844
04 October 2006 link wap 0.4856
03 October 2006 link wap 0.4828
02 October 2006 link wap 0.4857
29 September 2006 link wap 0.4859
28 September 2006 link wap 0.4857
27 September 2006 link wap 0.4854
26 September 2006 link wap 0.4848
25 September 2006 link wap 0.4842
22 September 2006 link wap 0.4849
21 September 2006 link wap 0.4832
20 September 2006 link wap 0.4861
19 September 2006 link wap 0.486
18 September 2006 link wap 0.4839
15 September 2006 link wap 0.4807
14 September 2006 link wap 0.4811
13 September 2006 link wap 0.4814
12 September 2006 link wap 0.4822
11 September 2006 link wap 0.4812
08 September 2006 link wap 0.4824
07 September 2006 link wap 0.4798
06 September 2006 link wap 0.4782
05 September 2006 link wap 0.479
04 September 2006 link wap 0.4778
01 September 2006 link wap 0.4792
31 August 2006 link wap 0.4778
30 August 2006 link wap 0.4791
29 August 2006 link wap 0.4797
28 August 2006 link wap 0.4783
25 August 2006 link wap 0.4812
24 August 2006 link wap 0.4796
23 August 2006 link wap 0.4789
22 August 2006 link wap 0.4779
21 August 2006 link wap 0.4772
18 August 2006 link wap 0.4783
17 August 2006 link wap 0.4773
16 August 2006 link wap 0.4794
15 August 2006 link wap 0.4829
14 August 2006 link wap 0.4816
11 August 2006 link wap 0.4789
10 August 2006 link wap 0.4755
09 August 2006 link wap 0.4761
08 August 2006 link wap 0.4785
07 August 2006 link wap 0.476
04 August 2006 link wap 0.4803
03 August 2006 link wap 0.482
02 August 2006 link wap 0.4811
01 August 2006 link wap 0.4845
31 July 2006 link wap 0.4838
28 July 2006 link wap 0.4868
27 July 2006 link wap 0.4852
26 July 2006 link wap 0.4917
25 July 2006 link wap 0.4883
24 July 2006 link wap 0.4916
21 July 2006 link wap 0.4923
20 July 2006 link wap 0.4917
19 July 2006 link wap 0.5005
18 July 2006 link wap 0.4984
17 July 2006 link wap 0.4984
14 July 2006 link wap 0.4938
13 July 2006 link wap 0.4911
12 July 2006 link wap 0.4879
11 July 2006 link wap 0.4878
10 July 2006 link wap 0.4878
07 July 2006 link wap 0.4876
06 July 2006 link wap 0.491
05 July 2006 link wap 0.4868
04 July 2006 link wap 0.4824
03 July 2006 link wap 0.4854
30 June 2006 link wap 0.4877
29 June 2006 link wap 0.497
28 June 2006 link wap 0.4968
27 June 2006 link wap 0.4982
26 June 2006 link wap 0.503
23 June 2006 link wap 0.4996
22 June 2006 link wap 0.4918
21 June 2006 link wap 0.4872
20 June 2006 link wap 0.4871
19 June 2006 link wap 0.4859
16 June 2006 link wap 0.4834
15 June 2006 link wap 0.4848
14 June 2006 link wap 0.4862
13 June 2006 link wap 0.4881
12 June 2006 link wap 0.4845
09 June 2006 link wap 0.482
08 June 2006 link wap 0.4783
07 June 2006 link wap 0.4758
06 June 2006 link wap 0.4738
05 June 2006 link wap 0.4722
02 June 2006 link wap 0.4763
01 June 2006 link wap 0.4792
31 May 2006 link wap 0.4773
30 May 2006 link wap 0.4764
29 May 2006 link wap 0.4775
26 May 2006 link wap 0.4767
25 May 2006 link wap 0.4808
24 May 2006 link wap 0.4791
23 May 2006 link wap 0.4799
22 May 2006 link wap 0.4828
19 May 2006 link wap 0.4783
18 May 2006 link wap 0.479
17 May 2006 link wap 0.4705
16 May 2006 link wap 0.4777
15 May 2006 link wap 0.4786
12 May 2006 link wap 0.4673
11 May 2006 link wap 0.473
10 May 2006 link wap 0.4707
09 May 2006 link wap 0.4737
08 May 2006 link wap 0.4708
05 May 2006 link wap 0.4746
04 May 2006 link wap 0.4786
03 May 2006 link wap 0.4759
02 May 2006 link wap 0.4781
28 April 2006 link wap 0.4807
27 April 2006 link wap 0.4858
26 April 2006 link wap 0.4867
25 April 2006 link wap 0.4852
21 April 2006 link wap 0.4886
20 April 2006 link wap 0.4902
19 April 2006 link wap 0.4901
18 April 2006 link wap 0.4949
17 April 2006 link wap 0.4971
14 April 2006 link wap 0.5019
13 April 2006 link wap 0.5016
12 April 2006 link wap 0.4998
11 April 2006 link wap 0.5015
10 April 2006 link wap 0.5017
07 April 2006 link wap 0.5014
06 April 2006 link wap 0.4971
05 April 2006 link wap 0.5007
04 April 2006 link wap 0.502
03 April 2006 link wap 0.5069
31 March 2006 link wap 0.5064
30 March 2006 link wap 0.5085
29 March 2006 link wap 0.5121
28 March 2006 link wap 0.5084
27 March 2006 link wap 0.5076
24 March 2006 link wap 0.5107
23 March 2006 link wap 0.5067
22 March 2006 link wap 0.5102
21 March 2006 link wap 0.5038
20 March 2006 link wap 0.5013
17 March 2006 link wap 0.4999
16 March 2006 link wap 0.5066
15 March 2006 link wap 0.5106
14 March 2006 link wap 0.5151
13 March 2006 link wap 0.5131
10 March 2006 link wap 0.512
09 March 2006 link wap 0.5111
08 March 2006 link wap 0.5097
07 March 2006 link wap 0.5106
06 March 2006 link wap 0.5043
03 March 2006 link wap 0.5049
02 March 2006 link wap 0.5079
01 March 2006 link wap 0.5069
28 February 2006 link wap 0.5107
27 February 2006 link wap 0.515
24 February 2006 link wap 0.5131
23 February 2006 link wap 0.5124
22 February 2006 link wap 0.5147
21 February 2006 link wap 0.5114
20 February 2006 link wap 0.5117
17 February 2006 link wap 0.5144
16 February 2006 link wap 0.5177
15 February 2006 link wap 0.517
14 February 2006 link wap 0.5176
13 February 2006 link wap 0.5173
10 February 2006 link wap 0.5157
09 February 2006 link wap 0.5169
08 February 2006 link wap 0.5216
07 February 2006 link wap 0.5217
06 February 2006 link wap 0.5235
03 February 2006 link wap 0.5211
02 February 2006 link wap 0.5204
01 February 2006 link wap 0.5203
31 January 2006 link wap 0.5211
30 January 2006 link wap 0.5213
27 January 2006 link wap 0.5184
26 January 2006 link wap 0.5156
25 January 2006 link wap 0.5159
24 January 2006 link wap 0.516
23 January 2006 link wap 0.5165
20 January 2006 link wap 0.5266
19 January 2006 link wap 0.5256
18 January 2006 link wap 0.525
17 January 2006 link wap 0.5255
16 January 2006 link wap 0.5214
13 January 2006 link wap 0.5243
12 January 2006 link wap 0.5224
11 January 2006 link wap 0.5242
10 January 2006 link wap 0.5255
09 January 2006 link wap 0.5293
06 January 2006 link wap 0.5299
05 January 2006 link wap 0.5311
04 January 2006 link wap 0.5315
03 January 2006 link wap 0.5389
30 December 2005 link wap 0.5416
29 December 2005 link wap 0.5431
28 December 2005 link wap 0.5391
27 December 2005 link wap 0.5378
23 December 2005 link wap 0.537
22 December 2005 link wap 0.5393
21 December 2005 link wap 0.5364
20 December 2005 link wap 0.5322
19 December 2005 link wap 0.5295
16 December 2005 link wap 0.5315
15 December 2005 link wap 0.5281
14 December 2005 link wap 0.5288
13 December 2005 link wap 0.532
12 December 2005 link wap 0.5336
09 December 2005 link wap 0.5363
08 December 2005 link wap 0.5387
07 December 2005 link wap 0.5422
06 December 2005 link wap 0.5392
05 December 2005 link wap 0.5418
02 December 2005 link wap 0.5429
30 November 2005 link wap 0.5386
29 November 2005 link wap 0.5355
28 November 2005 link wap 0.5422
25 November 2005 link wap 0.5401
24 November 2005 link wap 0.5372
23 November 2005 link wap 0.5388
22 November 2005 link wap 0.5435
21 November 2005 link wap 0.5372
18 November 2005 link wap 0.5411
17 November 2005 link wap 0.5394
16 November 2005 link wap 0.5411
15 November 2005 link wap 0.54
14 November 2005 link wap 0.5378
11 November 2005 link wap 0.5381
10 November 2005 link wap 0.5352
09 November 2005 link wap 0.5419
08 November 2005 link wap 0.5444
07 November 2005 link wap 0.5419
04 November 2005 link wap 0.5329
03 November 2005 link wap 0.5265
02 November 2005 link wap 0.528
01 November 2005 link wap 0.5286
31 October 2005 link wap 0.5251
28 October 2005 link wap 0.5177
27 October 2005 link wap 0.5186
26 October 2005 link wap 0.5188
25 October 2005 link wap 0.5206
24 October 2005 link wap 0.5229
21 October 2005 link wap 0.5213
20 October 2005 link wap 0.5227
19 October 2005 link wap 0.523
18 October 2005 link wap 0.5229
17 October 2005 link wap 0.5206
14 October 2005 link wap 0.522
13 October 2005 link wap 0.5254
12 October 2005 link wap 0.5199
11 October 2005 link wap 0.5179
10 October 2005 link wap 0.5151
07 October 2005 link wap 0.5131
06 October 2005 link wap 0.515
05 October 2005 link wap 0.5167
04 October 2005 link wap 0.5157
03 October 2005 link wap 0.5171
30 September 2005 link wap 0.5137
29 September 2005 link wap 0.511
28 September 2005 link wap 0.5115
27 September 2005 link wap 0.5081
26 September 2005 link wap 0.5121
23 September 2005 link wap 0.5109
22 September 2005 link wap 0.4998
21 September 2005 link wap 0.4962
20 September 2005 link wap 0.4973
19 September 2005 link wap 0.4974
16 September 2005 link wap 0.4914
15 September 2005 link wap 0.4939
14 September 2005 link wap 0.4938
13 September 2005 link wap 0.4931
12 September 2005 link wap 0.4919
09 September 2005 link wap 0.487
08 September 2005 link wap 0.4891
07 September 2005 link wap 0.485
06 September 2005 link wap 0.4865
05 September 2005 link wap 0.4847
02 September 2005 link wap 0.4845
01 September 2005 link wap 0.4918
31 August 2005 link wap 0.4978
30 August 2005 link wap 0.4967
29 August 2005 link wap 0.4972
26 August 2005 link wap 0.4979
25 August 2005 link wap 0.4943
24 August 2005 link wap 0.4985
23 August 2005 link wap 0.4974
22 August 2005 link wap 0.5028
19 August 2005 link wap 0.5066
18 August 2005 link wap 0.5074
17 August 2005 link wap 0.506
16 August 2005 link wap 0.5039
15 August 2005 link wap 0.4997
12 August 2005 link wap 0.4917
11 August 2005 link wap 0.4829
10 August 2005 link wap 0.4751
09 August 2005 link wap 0.4794
08 August 2005 link wap 0.4802
05 August 2005 link wap 0.4833
04 August 2005 link wap 0.4844
03 August 2005 link wap 0.4871
02 August 2005 link wap 0.4929
01 August 2005 link wap 0.4962
29 July 2005 link wap 0.5051
28 July 2005 link wap 0.5046
27 July 2005 link wap 0.509
26 July 2005 link wap 0.5114
25 July 2005 link wap 0.5086
22 July 2005 link wap 0.5059
21 July 2005 link wap 0.5074
20 July 2005 link wap 0.51
19 July 2005 link wap 0.5144
18 July 2005 link wap 0.5111
15 July 2005 link wap 0.5098
14 July 2005 link wap 0.5109
13 July 2005 link wap 0.5072
12 July 2005 link wap 0.5071
11 July 2005 link wap 0.515
08 July 2005 link wap 0.5204
07 July 2005 link wap 0.5187
06 July 2005 link wap 0.5223
05 July 2005 link wap 0.5225
04 July 2005 link wap 0.5227
29 June 2005 link wap 0.5162
28 June 2005 link wap 0.5147
27 June 2005 link wap 0.5119
24 June 2005 link wap 0.5167
23 June 2005 link wap 0.5148
22 June 2005 link wap 0.5139
21 June 2005 link wap 0.5165
20 June 2005 link wap 0.5102
17 June 2005 link wap 0.5142
16 June 2005 link wap 0.5153
15 June 2005 link wap 0.517
14 June 2005 link wap 0.514
13 June 2005 link wap 0.5176
10 June 2005 link wap 0.5095
09 June 2005 link wap 0.5095
08 June 2005 link wap 0.5062
07 June 2005 link wap 0.5072
06 June 2005 link wap 0.5086
03 June 2005 link wap 0.5077
02 June 2005 link wap 0.5075
01 June 2005 link wap 0.5095
31 May 2005 link wap 0.5047
30 May 2005 link wap 0.4985
27 May 2005 link wap 0.4973
26 May 2005 link wap 0.4964
25 May 2005 link wap 0.4964
24 May 2005 link wap 0.4961
23 May 2005 link wap 0.4975
20 May 2005 link wap 0.4936
19 May 2005 link wap 0.4927
18 May 2005 link wap 0.4944
17 May 2005 link wap 0.4928
16 May 2005 link wap 0.4936
13 May 2005 link wap 0.4937
12 May 2005 link wap 0.4881
11 May 2005 link wap 0.4859
10 May 2005 link wap 0.4856
09 May 2005 link wap 0.4852
06 May 2005 link wap 0.4819
05 May 2005 link wap 0.4823
04 May 2005 link wap 0.4817
03 May 2005 link wap 0.4856
29 April 2005 link wap 0.4814
28 April 2005 link wap 0.4828
27 April 2005 link wap 0.4817
26 April 2005 link wap 0.4821
25 April 2005 link wap 0.481
22 April 2005 link wap 0.4753
21 April 2005 link wap 0.4767
20 April 2005 link wap 0.4832
19 April 2005 link wap 0.4818
18 April 2005 link wap 0.4808
15 April 2005 link wap 0.4861
14 April 2005 link wap 0.4858
13 April 2005 link wap 0.4812
12 April 2005 link wap 0.4818
11 April 2005 link wap 0.4825
08 April 2005 link wap 0.4895
07 April 2005 link wap 0.487
06 April 2005 link wap 0.4878
05 April 2005 link wap 0.491
04 April 2005 link wap 0.4871
01 April 2005 link wap 0.4869
31 March 2005 link wap 0.4905
30 March 2005 link wap 0.4884
29 March 2005 link wap 0.4861
28 March 2005 link wap 0.4862
25 March 2005 link wap 0.4854
24 March 2005 link wap 0.4866
23 March 2005 link wap 0.4779
22 March 2005 link wap 0.4777
21 March 2005 link wap 0.4743
18 March 2005 link wap 0.4728
17 March 2005 link wap 0.4694
16 March 2005 link wap 0.4686
15 March 2005 link wap 0.4632
14 March 2005 link wap 0.4635
11 March 2005 link wap 0.4613
10 March 2005 link wap 0.4644
09 March 2005 link wap 0.4642
08 March 2005 link wap 0.4666
07 March 2005 link wap 0.4724
04 March 2005 link wap 0.4789
03 March 2005 link wap 0.4781
02 March 2005 link wap 0.4806
01 March 2005 link wap 0.4728
28 February 2005 link wap 0.4728
25 February 2005 link wap 0.4746
24 February 2005 link wap 0.4721
23 February 2005 link wap 0.4794
22 February 2005 link wap 0.4761
21 February 2005 link wap 0.4724
18 February 2005 link wap 0.4769
17 February 2005 link wap 0.5004
16 February 2005 link wap 0.5004
15 February 2005 link wap 0.4871
14 February 2005 link wap 0.4713
11 February 2005 link wap 0.4818
10 February 2005 link wap 0.4902
09 February 2005 link wap 0.4957
08 February 2005 link wap 0.4985
07 February 2005 link wap 0.4972
04 February 2005 link wap 0.496
03 February 2005 link wap 0.4907
02 February 2005 link wap 0.4909
01 February 2005 link wap 0.493
31 January 2005 link wap 0.4949
28 January 2005 link wap 0.4952
27 January 2005 link wap 0.4959
26 January 2005 link wap 0.4952
25 January 2005 link wap 0.4937
24 January 2005 link wap 0.5011
21 January 2005 link wap 0.5055
20 January 2005 link wap 0.4995
19 January 2005 link wap 0.4868
18 January 2005 link wap 0.4875
17 January 2005 link wap 0.4887
14 January 2005 link wap 0.4919
13 January 2005 link wap 0.4893
12 January 2005 link wap 0.4893
11 January 2005 link wap 0.492
10 January 2005 link wap 0.496
07 January 2005 link wap 0.4926
06 January 2005 link wap 0.492
05 January 2005 link wap 0.4879
04 January 2005 link wap 0.486
03 January 2005 link wap 0.4817
31 December 2004 link wap 0.4775
30 December 2004 link wap 0.4767
29 December 2004 link wap 0.4702
28 December 2004 link wap 0.4691
27 December 2004 link wap 0.4704
24 December 2004 link wap 0.4602
23 December 2004 link wap 0.4561
22 December 2004 link wap 0.4555
21 December 2004 link wap 0.4624
20 December 2004 link wap 0.4646
17 December 2004 link wap 0.468
16 December 2004 link wap 0.4642
15 December 2004 link wap 0.4705
14 December 2004 link wap 0.4763
13 December 2004 link wap 0.4756
10 December 2004 link wap 0.4741
09 December 2004 link wap 0.4622
08 December 2004 link wap 0.4604
07 December 2004 link wap 0.4565
06 December 2004 link wap 0.4552
03 December 2004 link wap 0.4531
02 December 2004 link wap 0.461
30 November 2004 link wap 0.4645
29 November 2004 link wap 0.472
26 November 2004 link wap 0.4778
25 November 2004 link wap 0.4776
24 November 2004 link wap 0.4823
23 November 2004 link wap 0.4839
22 November 2004 link wap 0.4871
19 November 2004 link wap 0.4903
18 November 2004 link wap 0.49
17 November 2004 link wap 0.4886
16 November 2004 link wap 0.4873
15 November 2004 link wap 0.496
12 November 2004 link wap 0.5031
11 November 2004 link wap 0.5013
10 November 2004 link wap 0.501
09 November 2004 link wap 0.5051
08 November 2004 link wap 0.5018
05 November 2004 link wap 0.4979
04 November 2004 link wap 0.4913
03 November 2004 link wap 0.4999
02 November 2004 link wap 0.511
01 November 2004 link wap 0.5143
29 October 2004 link wap 0.5144
28 October 2004 link wap 0.5163
27 October 2004 link wap 0.5139
26 October 2004 link wap 0.5142
25 October 2004 link wap 0.5133
22 October 2004 link wap 0.5205
21 October 2004 link wap 0.5218
20 October 2004 link wap 0.5224
19 October 2004 link wap 0.5269
18 October 2004 link wap 0.5309
15 October 2004 link wap 0.5318
14 October 2004 link wap 0.5352
13 October 2004 link wap 0.5328
12 October 2004 link wap 0.5336
11 October 2004 link wap 0.5291
08 October 2004 link wap 0.5346
07 October 2004 link wap 0.5356
06 October 2004 link wap 0.5359
05 October 2004 link wap 0.5358
04 October 2004 link wap 0.5322
01 October 2004 link wap 0.5317
30 September 2004 link wap 0.5339
29 September 2004 link wap 0.5338
28 September 2004 link wap 0.5351
27 September 2004 link wap 0.5377
24 September 2004 link wap 0.5373
23 September 2004 link wap 0.5359
22 September 2004 link wap 0.5375
21 September 2004 link wap 0.538
20 September 2004 link wap 0.5439
17 September 2004 link wap 0.5413
16 September 2004 link wap 0.5414
15 September 2004 link wap 0.5412
14 September 2004 link wap 0.54
13 September 2004 link wap 0.539
10 September 2004 link wap 0.5405
09 September 2004 link wap 0.5419
08 September 2004 link wap 0.5437
07 September 2004 link wap 0.5441
06 September 2004 link wap 0.5437
03 September 2004 link wap 0.5428
02 September 2004 link wap 0.5397
01 September 2004 link wap 0.5412
31 August 2004 link wap 0.5468
30 August 2004 link wap 0.5452
27 August 2004 link wap 0.5468
26 August 2004 link wap 0.5458
25 August 2004 link wap 0.5442
24 August 2004 link wap 0.5427
23 August 2004 link wap 0.5379
20 August 2004 link wap 0.5335
19 August 2004 link wap 0.5361
18 August 2004 link wap 0.5321
17 August 2004 link wap 0.5313
16 August 2004 link wap 0.5354
13 August 2004 link wap 0.5363
12 August 2004 link wap 0.5362
11 August 2004 link wap 0.5339
10 August 2004 link wap 0.5334
09 August 2004 link wap 0.5363
06 August 2004 link wap 0.548
05 August 2004 link wap 0.544
04 August 2004 link wap 0.5478
03 August 2004 link wap 0.5499
02 August 2004 link wap 0.5452
30 July 2004 link wap 0.549
29 July 2004 link wap 0.5538
28 July 2004 link wap 0.5539
27 July 2004 link wap 0.545
26 July 2004 link wap 0.5433
23 July 2004 link wap 0.5424
22 July 2004 link wap 0.5389
21 July 2004 link wap 0.5373
20 July 2004 link wap 0.5295
19 July 2004 link wap 0.5313
16 July 2004 link wap 0.5365
15 July 2004 link wap 0.5336
14 July 2004 link wap 0.5369
13 July 2004 link wap 0.5327
12 July 2004 link wap 0.5304
09 July 2004 link wap 0.5296
08 July 2004 link wap 0.5322
07 July 2004 link wap 0.5306
06 July 2004 link wap 0.5352
05 July 2004 link wap 0.5329
02 July 2004 link wap 0.5368
01 July 2004 link wap 0.5362
30 June 2004 link wap 0.5379
29 June 2004 link wap 0.5403
28 June 2004 link wap 0.5392
25 June 2004 link wap 0.5425
24 June 2004 link wap 0.5434
23 June 2004 link wap 0.5388
22 June 2004 link wap 0.5444
21 June 2004 link wap 0.5401
18 June 2004 link wap 0.5478
17 June 2004 link wap 0.5449
16 June 2004 link wap 0.5424
15 June 2004 link wap 0.5448
14 June 2004 link wap 0.547
11 June 2004 link wap 0.545
10 June 2004 link wap 0.5472
09 June 2004 link wap 0.5377
08 June 2004 link wap 0.5309
07 June 2004 link wap 0.5351
04 June 2004 link wap 0.5379
03 June 2004 link wap 0.5383
02 June 2004 link wap 0.535
01 June 2004 link wap 0.5349
31 May 2004 link wap 0.5373
28 May 2004 link wap 0.538
27 May 2004 link wap 0.5429
26 May 2004 link wap 0.5422
25 May 2004 link wap 0.5429
24 May 2004 link wap 0.5525
21 May 2004 link wap 0.5443
20 May 2004 link wap 0.548
19 May 2004 link wap 0.5446
18 May 2004 link wap 0.5454
17 May 2004 link wap 0.5417
14 May 2004 link wap 0.5562
13 May 2004 link wap 0.5495
12 May 2004 link wap 0.5508
11 May 2004 link wap 0.5506
10 May 2004 link wap 0.5493
07 May 2004 link wap 0.5413
06 May 2004 link wap 0.5371
05 May 2004 link wap 0.5361
04 May 2004 link wap 0.5377
03 May 2004 link wap 0.5435
30 April 2004 link wap 0.5464
29 April 2004 link wap 0.5498
28 April 2004 link wap 0.5498
27 April 2004 link wap 0.5499
26 April 2004 link wap 0.5482
23 April 2004 link wap 0.5508
22 April 2004 link wap 0.5538
21 April 2004 link wap 0.5499
20 April 2004 link wap 0.5491
19 April 2004 link wap 0.5449
16 April 2004 link wap 0.5493
15 April 2004 link wap 0.5507
14 April 2004 link wap 0.5507
13 April 2004 link wap 0.5494
09 April 2004 link wap 0.5463
08 April 2004 link wap 0.5425
07 April 2004 link wap 0.5459
06 April 2004 link wap 0.5448
05 April 2004 link wap 0.5436
02 April 2004 link wap 0.5358
01 April 2004 link wap 0.5358
31 March 2004 link wap 0.5375
30 March 2004 link wap 0.5372
29 March 2004 link wap 0.5364
26 March 2004 link wap 0.5327
25 March 2004 link wap 0.5308
24 March 2004 link wap 0.5266
23 March 2004 link wap 0.5248
22 March 2004 link wap 0.5235
19 March 2004 link wap 0.5229
18 March 2004 link wap 0.5258
17 March 2004 link wap 0.5282
16 March 2004 link wap 0.5238
15 March 2004 link wap 0.5261
12 March 2004 link wap 0.5266
11 March 2004 link wap 0.5265
10 March 2004 link wap 0.5228
09 March 2004 link wap 0.5213
08 March 2004 link wap 0.522
05 March 2004 link wap 0.5295
04 March 2004 link wap 0.5287
03 March 2004 link wap 0.5306
02 March 2004 link wap 0.5184
01 March 2004 link wap 0.5151
27 February 2004 link wap 0.521
26 February 2004 link wap 0.5224
25 February 2004 link wap 0.5131
24 February 2004 link wap 0.5181
23 February 2004 link wap 0.5232
20 February 2004 link wap 0.5188
19 February 2004 link wap 0.5147
18 February 2004 link wap 0.5104
17 February 2004 link wap 0.5133
16 February 2004 link wap 0.5141
13 February 2004 link wap 0.5151
12 February 2004 link wap 0.5137
11 February 2004 link wap 0.5183
10 February 2004 link wap 0.5178
09 February 2004 link wap 0.5206
06 February 2004 link wap 0.5291
05 February 2004 link wap 0.5253
04 February 2004 link wap 0.5229
03 February 2004 link wap 0.5203
02 February 2004 link wap 0.5281
30 January 2004 link wap 0.5314
29 January 2004 link wap 0.5273
28 January 2004 link wap 0.526
27 January 2004 link wap 0.5284
26 January 2004 link wap 0.528
23 January 2004 link wap 0.5228
22 January 2004 link wap 0.5215
21 January 2004 link wap 0.5279
20 January 2004 link wap 0.5335
19 January 2004 link wap 0.5374
16 January 2004 link wap 0.5319
15 January 2004 link wap 0.5262
14 January 2004 link wap 0.5268
13 January 2004 link wap 0.5254
12 January 2004 link wap 0.5208
09 January 2004 link wap 0.5233
08 January 2004 link wap 0.5306
07 January 2004 link wap 0.5281
06 January 2004 link wap 0.5261
05 January 2004 link wap 0.5303
31 December 2003 link wap 0.5279
30 December 2003 link wap 0.5306
29 December 2003 link wap 0.527
24 December 2003 link wap 0.5285
23 December 2003 link wap 0.5273
22 December 2003 link wap 0.5286
19 December 2003 link wap 0.5336
18 December 2003 link wap 0.5306
17 December 2003 link wap 0.5329
16 December 2003 link wap 0.5371
15 December 2003 link wap 0.5386
12 December 2003 link wap 0.539
11 December 2003 link wap 0.5411
10 December 2003 link wap 0.5373
09 December 2003 link wap 0.5363
08 December 2003 link wap 0.5374
05 December 2003 link wap 0.5427
04 December 2003 link wap 0.5403
03 December 2003 link wap 0.5406
02 December 2003 link wap 0.5454
28 November 2003 link wap 0.5439
27 November 2003 link wap 0.5489
26 November 2003 link wap 0.552
25 November 2003 link wap 0.554
24 November 2003 link wap 0.552
21 November 2003 link wap 0.5502
20 November 2003 link wap 0.5446
19 November 2003 link wap 0.5452
18 November 2003 link wap 0.5486
17 November 2003 link wap 0.5486
14 November 2003 link wap 0.5509
13 November 2003 link wap 0.5543
12 November 2003 link wap 0.5577
11 November 2003 link wap 0.5644
10 November 2003 link wap 0.5626
07 November 2003 link wap 0.5661
06 November 2003 link wap 0.5602
05 November 2003 link wap 0.5597
04 November 2003 link wap 0.5596
03 November 2003 link wap 0.5513
31 October 2003 link wap 0.554
30 October 2003 link wap 0.5468
29 October 2003 link wap 0.5471
28 October 2003 link wap 0.542
27 October 2003 link wap 0.5375
24 October 2003 link wap 0.5368
23 October 2003 link wap 0.5347
22 October 2003 link wap 0.5403
21 October 2003 link wap 0.5403
20 October 2003 link wap 0.5417
17 October 2003 link wap 0.5442
16 October 2003 link wap 0.5408
15 October 2003 link wap 0.5395
14 October 2003 link wap 0.5403
13 October 2003 link wap 0.5388
10 October 2003 link wap 0.5379
09 October 2003 link wap 0.532
08 October 2003 link wap 0.5307
07 October 2003 link wap 0.5314
06 October 2003 link wap 0.5372
03 October 2003 link wap 0.5356
02 October 2003 link wap 0.5353
01 October 2003 link wap 0.534
30 September 2003 link wap 0.5347
29 September 2003 link wap 0.5432
26 September 2003 link wap 0.5428
25 September 2003 link wap 0.5417
24 September 2003 link wap 0.5411
23 September 2003 link wap 0.5419
22 September 2003 link wap 0.5443
19 September 2003 link wap 0.5497
18 September 2003 link wap 0.5478
17 September 2003 link wap 0.5535
16 September 2003 link wap 0.5487
12 September 2003 link wap 0.5554
11 September 2003 link wap 0.5494
10 September 2003 link wap 0.5489
09 September 2003 link wap 0.5504
08 September 2003 link wap 0.5526
05 September 2003 link wap 0.5581
04 September 2003 link wap 0.5584
03 September 2003 link wap 0.5589
02 September 2003 link wap 0.557
01 September 2003 link wap 0.5513
29 August 2003 link wap 0.555
28 August 2003 link wap 0.5532
27 August 2003 link wap 0.5522
26 August 2003 link wap 0.5508
25 August 2003 link wap 0.5481
22 August 2003 link wap 0.5492
21 August 2003 link wap 0.5455
20 August 2003 link wap 0.5415
19 August 2003 link wap 0.5422
18 August 2003 link wap 0.5386
15 August 2003 link wap 0.5383
14 August 2003 link wap 0.5333
13 August 2003 link wap 0.5389
12 August 2003 link wap 0.5349
11 August 2003 link wap 0.5374
08 August 2003 link wap 0.537
07 August 2003 link wap 0.5362
06 August 2003 link wap 0.5359
05 August 2003 link wap 0.534
04 August 2003 link wap 0.5355
01 August 2003 link wap 0.5409
31 July 2003 link wap 0.5314
30 July 2003 link wap 0.5323
29 July 2003 link wap 0.5257
28 July 2003 link wap 0.5272
25 July 2003 link wap 0.5262
24 July 2003 link wap 0.5241
23 July 2003 link wap 0.5303
22 July 2003 link wap 0.5304
21 July 2003 link wap 0.5292
18 July 2003 link wap 0.5333
17 July 2003 link wap 0.5336
16 July 2003 link wap 0.5323
15 July 2003 link wap 0.5336
14 July 2003 link wap 0.5343
11 July 2003 link wap 0.541
10 July 2003 link wap 0.5381
09 July 2003 link wap 0.5394
08 July 2003 link wap 0.5397
07 July 2003 link wap 0.5455
04 July 2003 link wap 0.5379
03 July 2003 link wap 0.5365
02 July 2003 link wap 0.5393
01 July 2003 link wap 0.543
30 June 2003 link wap 0.5469
27 June 2003 link wap 0.5474
26 June 2003 link wap 0.5384
25 June 2003 link wap 0.5424
24 June 2003 link wap 0.5451
23 June 2003 link wap 0.5464
20 June 2003 link wap 0.5452
19 June 2003 link wap 0.5449
18 June 2003 link wap 0.5432
17 June 2003 link wap 0.536
16 June 2003 link wap 0.5376
13 June 2003 link wap 0.5423
12 June 2003 link wap 0.5413
11 June 2003 link wap 0.5415
10 June 2003 link wap 0.5429
09 June 2003 link wap 0.545
06 June 2003 link wap 0.5404
05 June 2003 link wap 0.5417
04 June 2003 link wap 0.5386
03 June 2003 link wap 0.5402
02 June 2003 link wap 0.5424
30 May 2003 link wap 0.538
29 May 2003 link wap 0.5349
28 May 2003 link wap 0.5311
27 May 2003 link wap 0.5327
26 May 2003 link wap 0.5325
23 May 2003 link wap 0.5348
22 May 2003 link wap 0.5395
21 May 2003 link wap 0.5375
20 May 2003 link wap 0.5403
19 May 2003 link wap 0.5386
16 May 2003 link wap 0.5503
15 May 2003 link wap 0.5476
14 May 2003 link wap 0.5457
13 May 2003 link wap 0.5476
12 May 2003 link wap 0.5438
09 May 2003 link wap 0.5525
08 May 2003 link wap 0.5548
07 May 2003 link wap 0.5496
06 May 2003 link wap 0.5554
05 May 2003 link wap 0.5658
02 May 2003 link wap 0.557
30 April 2003 link wap 0.5577
29 April 2003 link wap 0.5599
25 April 2003 link wap 0.5632
24 April 2003 link wap 0.5662
23 April 2003 link wap 0.5629
22 April 2003 link wap 0.5686
21 April 2003 link wap 0.571
18 April 2003 link wap 0.5705
17 April 2003 link wap 0.5703
16 April 2003 link wap 0.5736
15 April 2003 link wap 0.5762
14 April 2003 link wap 0.5808
11 April 2003 link wap 0.579
10 April 2003 link wap 0.5858
09 April 2003 link wap 0.5877
08 April 2003 link wap 0.5831
07 April 2003 link wap 0.5942
04 April 2003 link wap 0.5885
03 April 2003 link wap 0.5875
02 April 2003 link wap 0.5799
01 April 2003 link wap 0.5775
31 March 2003 link wap 0.5757
28 March 2003 link wap 0.5831
27 March 2003 link wap 0.5838
26 March 2003 link wap 0.5852
25 March 2003 link wap 0.5874
24 March 2003 link wap 0.5859
21 March 2003 link wap 0.5905
20 March 2003 link wap 0.5849
19 March 2003 link wap 0.581
18 March 2003 link wap 0.586
17 March 2003 link wap 0.5755
14 March 2003 link wap 0.5786
13 March 2003 link wap 0.5707
12 March 2003 link wap 0.5697
11 March 2003 link wap 0.5699
10 March 2003 link wap 0.5781
07 March 2003 link wap 0.5782
06 March 2003 link wap 0.5827
05 March 2003 link wap 0.5854
04 March 2003 link wap 0.5881
03 March 2003 link wap 0.5897
28 February 2003 link wap 0.5941
27 February 2003 link wap 0.5915
26 February 2003 link wap 0.5948
25 February 2003 link wap 0.5973
24 February 2003 link wap 0.5885
21 February 2003 link wap 0.5959
20 February 2003 link wap 0.5931
19 February 2003 link wap 0.592
18 February 2003 link wap 0.5918
17 February 2003 link wap 0.5951
14 February 2003 link wap 0.5947
13 February 2003 link wap 0.5959
12 February 2003 link wap 0.5942
11 February 2003 link wap 0.5981
10 February 2003 link wap 0.5992
07 February 2003 link wap 0.5979
06 February 2003 link wap 0.5971
05 February 2003 link wap 0.5986
04 February 2003 link wap 0.6001
03 February 2003 link wap 0.6107
31 January 2003 link wap 0.6204
30 January 2003 link wap 0.6101
29 January 2003 link wap 0.6144
28 January 2003 link wap 0.7185
27 January 2003 link wap 0.7171
24 January 2003 link wap 0.7255
23 January 2003 link wap 0.7227
22 January 2003 link wap 0.7216
21 January 2003 link wap 0.7204
20 January 2003 link wap 0.7261
17 January 2003 link wap 0.7256
16 January 2003 link wap 0.7275
15 January 2003 link wap 0.7273
14 January 2003 link wap 0.728
13 January 2003 link wap 0.7301
10 January 2003 link wap 0.7301
09 January 2003 link wap 0.7319
08 January 2003 link wap 0.7296
07 January 2003 link wap 0.7272
06 January 2003 link wap 0.7231
30 December 2002 link wap 0.7243
27 December 2002 link wap 0.7231
24 December 2002 link wap 0.7235
23 December 2002 link wap 0.721
20 December 2002 link wap 0.7269
19 December 2002 link wap 0.7302
18 December 2002 link wap 0.7322
17 December 2002 link wap 0.728
16 December 2002 link wap 0.7299
13 December 2002 link wap 0.7295
12 December 2002 link wap 0.7318
11 December 2002 link wap 0.7297
10 December 2002 link wap 0.727
09 December 2002 link wap 0.7312
06 December 2002 link wap 0.7277
05 December 2002 link wap 0.7274
04 December 2002 link wap 0.7257
03 December 2002 link wap 0.7244
02 December 2002 link wap 0.725
29 November 2002 link wap 0.7246
28 November 2002 link wap 0.7239
27 November 2002 link wap 0.7236
26 November 2002 link wap 0.7288
25 November 2002 link wap 0.729
22 November 2002 link wap 0.7248
21 November 2002 link wap 0.7233
20 November 2002 link wap 0.7231
19 November 2002 link wap 0.7226
18 November 2002 link wap 0.7277
15 November 2002 link wap 0.7238
14 November 2002 link wap 0.7234
13 November 2002 link wap 0.7248
12 November 2002 link wap 0.7244
11 November 2002 link wap 0.7217
08 November 2002 link wap 0.7217
07 November 2002 link wap 0.7284
06 November 2002 link wap 0.7241
05 November 2002 link wap 0.7241
04 November 2002 link wap 0.7293
01 November 2002 link wap 0.7232
31 October 2002 link wap 0.7217
30 October 2002 link wap 0.7275
29 October 2002 link wap 0.7243
28 October 2002 link wap 0.7232
25 October 2002 link wap 0.7213
24 October 2002 link wap 0.7211
23 October 2002 link wap 0.7219
22 October 2002 link wap 0.7206
21 October 2002 link wap 0.7179
18 October 2002 link wap 0.7174
17 October 2002 link wap 0.7153
16 October 2002 link wap 0.7211
15 October 2002 link wap 0.721
14 October 2002 link wap 0.7132
11 October 2002 link wap 0.7148
10 October 2002 link wap 0.7156
09 October 2002 link wap 0.7156
08 October 2002 link wap 0.7134
07 October 2002 link wap 0.7154
04 October 2002 link wap 0.7149
03 October 2002 link wap 0.7164
02 October 2002 link wap 0.7178
01 October 2002 link wap 0.7125
30 September 2002 link wap 0.7135
27 September 2002 link wap 0.7113
26 September 2002 link wap 0.7167
25 September 2002 link wap 0.7137
24 September 2002 link wap 0.7155
23 September 2002 link wap 0.7165
20 September 2002 link wap 0.7172
19 September 2002 link wap 0.7175
18 September 2002 link wap 0.7197
17 September 2002 link wap 0.7216
16 September 2002 link wap 0.7154
13 September 2002 link wap 0.7165
12 September 2002 link wap 0.7142
11 September 2002 link wap 0.7174
10 September 2002 link wap 0.7201
09 September 2002 link wap 0.7148
06 September 2002 link wap 0.7126
05 September 2002 link wap 0.7131
04 September 2002 link wap 0.714
03 September 2002 link wap 0.7146
02 September 2002 link wap 0.7126
30 August 2002 link wap 0.7221
29 August 2002 link wap 0.7209
28 August 2002 link wap 0.7218
27 August 2002 link wap 0.7189
26 August 2002 link wap 0.7173
23 August 2002 link wap 0.7153
22 August 2002 link wap 0.7155
21 August 2002 link wap 0.7198
20 August 2002 link wap 0.7194
19 August 2002 link wap 0.7125
16 August 2002 link wap 0.718
15 August 2002 link wap 0.7169
14 August 2002 link wap 0.7182
13 August 2002 link wap 0.7172
12 August 2002 link wap 0.712
09 August 2002 link wap 0.712
08 August 2002 link wap 0.712
07 August 2002 link wap 0.713
06 August 2002 link wap 0.7118
05 August 2002 link wap 0.7122
02 August 2002 link wap 0.7115
01 August 2002 link wap 0.7121
31 July 2002 link wap 0.709
30 July 2002 link wap 0.7133
29 July 2002 link wap 0.7062
26 July 2002 link wap 0.7059
25 July 2002 link wap 0.7039
24 July 2002 link wap 0.7076
23 July 2002 link wap 0.703
22 July 2002 link wap 0.7019
19 July 2002 link wap 0.702
18 July 2002 link wap 0.7097
17 July 2002 link wap 0.7108
16 July 2002 link wap 0.7164
15 July 2002 link wap 0.7128
12 July 2002 link wap 0.7102
11 July 2002 link wap 0.7094
10 July 2002 link wap 0.7174
09 July 2002 link wap 0.7142
08 July 2002 link wap 0.7121
05 July 2002 link wap 0.7128
04 July 2002 link wap 0.7165
03 July 2002 link wap 0.7156
02 July 2002 link wap 0.7246
01 July 2002 link wap 0.7157
28 June 2002 link wap 0.7184
27 June 2002 link wap 0.7189
26 June 2002 link wap 0.7258
25 June 2002 link wap 0.7172
24 June 2002 link wap 0.7142
21 June 2002 link wap 0.7144
20 June 2002 link wap 0.7203
19 June 2002 link wap 0.7196
18 June 2002 link wap 0.7277
17 June 2002 link wap 0.7276
14 June 2002 link wap 0.7222
13 June 2002 link wap 0.7193
12 June 2002 link wap 0.7243
11 June 2002 link wap 0.725
10 June 2002 link wap 0.7255
07 June 2002 link wap 0.72
06 June 2002 link wap 0.7207
05 June 2002 link wap 0.7198
04 June 2002 link wap 0.7216
03 June 2002 link wap 0.7298
31 May 2002 link wap 0.729
30 May 2002 link wap 0.7233
29 May 2002 link wap 0.7229
28 May 2002 link wap 0.73
27 May 2002 link wap 0.7308
24 May 2002 link wap 0.7203
23 May 2002 link wap 0.7311
22 May 2002 link wap 0.7242
21 May 2002 link wap 0.725
20 May 2002 link wap 0.7238
17 May 2002 link wap 0.7185
16 May 2002 link wap 0.7243
15 May 2002 link wap 0.7227
14 May 2002 link wap 0.7232
13 May 2002 link wap 0.7276
10 May 2002 link wap 0.7208
09 May 2002 link wap 0.7254
08 May 2002 link wap 0.7176
07 May 2002 link wap 0.7204
30 April 2002 link wap 0.7235
29 April 2002 link wap 0.7214
26 April 2002 link wap 0.7204
25 April 2002 link wap 0.7194
24 April 2002 link wap 0.7194
23 April 2002 link wap 0.7202
22 April 2002 link wap 0.7212
19 April 2002 link wap 0.7163
18 April 2002 link wap 0.7156
17 April 2002 link wap 0.7157
16 April 2002 link wap 0.7156
15 April 2002 link wap 0.7142
12 April 2002 link wap 0.7099
11 April 2002 link wap 0.7162
10 April 2002 link wap 0.7142
09 April 2002 link wap 0.71
08 April 2002 link wap 0.7112
05 April 2002 link wap 0.7153
04 April 2002 link wap 0.7101
03 April 2002 link wap 0.7108
02 April 2002 link wap 0.714
01 April 2002 link wap 0.7103
29 March 2002 link wap 0.7099
28 March 2002 link wap 0.7131
27 March 2002 link wap 0.7104
26 March 2002 link wap 0.7104
25 March 2002 link wap 0.7123
22 March 2002 link wap 0.7121
21 March 2002 link wap 0.7095
20 March 2002 link wap 0.7065
19 March 2002 link wap 0.7105
18 March 2002 link wap 0.7088
15 March 2002 link wap 0.7063
14 March 2002 link wap 0.7127
13 March 2002 link wap 0.6355
12 March 2002 link wap 0.7053
11 March 2002 link wap 0.713
08 March 2002 link wap 0.7058
07 March 2002 link wap 0.7045
06 March 2002 link wap 0.7037
05 March 2002 link wap 0.7022
04 March 2002 link wap 0.704
01 March 2002 link wap 0.7039
28 February 2002 link wap 0.7033
27 February 2002 link wap 0.7021
26 February 2002 link wap 0.6986
25 February 2002 link wap 0.7023
22 February 2002 link wap 0.7035
21 February 2002 link wap 0.7047
20 February 2002 link wap 0.6964
19 February 2002 link wap 0.6934
18 February 2002 link wap 0.6946
15 February 2002 link wap 0.6934
14 February 2002 link wap 0.6937
13 February 2002 link wap 0.6915
12 February 2002 link wap 0.6937
11 February 2002 link wap 0.6951
08 February 2002 link wap 0.6963
07 February 2002 link wap 0.6934
06 February 2002 link wap 0.6931
05 February 2002 link wap 0.6954
04 February 2002 link wap 0.6949
01 February 2002 link wap 0.6934
31 January 2002 link wap 0.7042
30 January 2002 link wap 0.6981
29 January 2002 link wap 0.6977
28 January 2002 link wap 0.6905
26 January 2002 link wap 0.6872
25 January 2002 link wap 0.6867
24 January 2002 link wap 0.6958
23 January 2002 link wap 0.6865
22 January 2002 link wap 0.6917
21 January 2002 link wap 0.6965
19 January 2002 link wap 0.6924
18 January 2002 link wap 0.6919
17 January 2002 link wap 0.7014
16 January 2002 link wap 0.7023
15 January 2002 link wap 0.6972
14 January 2002 link wap 0.6912
11 January 2002 link wap 0.7062
10 January 2002 link wap 0.701
09 January 2002 link wap 0.7054
08 January 2002 link wap 0.7004
07 January 2002 link wap 0.7043
04 January 2002 link wap 0.7014
03 January 2002 link wap 0.6971
28 December 2001 link wap 0.6899
27 December 2001 link wap 0.6877
21 December 2001 link wap 0.6903
20 December 2001 link wap 0.6863
19 December 2001 link wap 0.6876
18 December 2001 link wap 0.6946
17 December 2001 link wap 0.695
14 December 2001 link wap 0.6973
13 December 2001 link wap 0.6935
12 December 2001 link wap 0.7425
11 December 2001 link wap 0.7451
10 December 2001 link wap 0.7437
07 December 2001 link wap 0.7427
06 December 2001 link wap 0.7412
05 December 2001 link wap 0.7395
04 December 2001 link wap 0.7394
03 December 2001 link wap 0.7387
30 November 2001 link wap 0.7396
29 November 2001 link wap 0.7382
28 November 2001 link wap 0.7381
27 November 2001 link wap 0.7363
26 November 2001 link wap 0.7358
23 November 2001 link wap 0.7368
22 November 2001 link wap 0.7374
21 November 2001 link wap 0.7361
20 November 2001 link wap 0.7358
19 November 2001 link wap 0.7352
16 November 2001 link wap 0.7352
15 November 2001 link wap 0.7353
14 November 2001 link wap 0.7336
13 November 2001 link wap 0.7339
12 November 2001 link wap 0.7331
09 November 2001 link wap 0.7321
08 November 2001 link wap 0.7319
07 November 2001 link wap 0.729
06 November 2001 link wap 0.7291
05 November 2001 link wap 0.7295
02 November 2001 link wap 0.7285
01 November 2001 link wap 0.7285
31 October 2001 link wap 0.7277
30 October 2001 link wap 0.7261
29 October 2001 link wap 0.7234
26 October 2001 link wap 0.7265
25 October 2001 link wap 0.7251
24 October 2001 link wap 0.7244
23 October 2001 link wap 0.7251
22 October 2001 link wap 0.725
19 October 2001 link wap 0.7233
18 October 2001 link wap 0.7209
17 October 2001 link wap 0.7219
16 October 2001 link wap 0.7218
15 October 2001 link wap 0.7215
12 October 2001 link wap 0.7233
11 October 2001 link wap 0.7236
10 October 2001 link wap 0.7203
09 October 2001 link wap 0.7218
08 October 2001 link wap 0.7195
05 October 2001 link wap 0.7202
04 October 2001 link wap 0.7212
03 October 2001 link wap 0.72
02 October 2001 link wap 0.717
01 October 2001 link wap 0.7185
28 September 2001 link wap 0.7148
27 September 2001 link wap 0.7141
26 September 2001 link wap 0.7143
25 September 2001 link wap 0.714
24 September 2001 link wap 0.7126
21 September 2001 link wap 0.7118
20 September 2001 link wap 0.711
19 September 2001 link wap 0.7098
18 September 2001 link wap 0.7094
17 September 2001 link wap 0.7111
14 September 2001 link wap 0.7115
13 September 2001 link wap 0.7111
12 September 2001 link wap 0.707
11 September 2001 link wap 0.7082
10 September 2001 link wap 0.7086
07 September 2001 link wap 0.7079
06 September 2001 link wap 0.707
05 September 2001 link wap 0.7054
04 September 2001 link wap 0.7037
03 September 2001 link wap 0.7042
31 August 2001 link wap 0.7049
30 August 2001 link wap 0.703
29 August 2001 link wap 0.7022
28 August 2001 link wap 0.6999
27 August 2001 link wap 0.7004
24 August 2001 link wap 0.6998
23 August 2001 link wap 0.6993
22 August 2001 link wap 0.6984
21 August 2001 link wap 0.7041
20 August 2001 link wap 0.7037
17 August 2001 link wap 0.7071
16 August 2001 link wap 0.7043
15 August 2001 link wap 0.7035
14 August 2001 link wap 0.706
13 August 2001 link wap 0.7056
10 August 2001 link wap 0.7077
09 August 2001 link wap 0.7044
08 August 2001 link wap 0.7019
07 August 2001 link wap 0.7067
06 August 2001 link wap 0.7054
03 August 2001 link wap 0.7523
02 August 2001 link wap 0.7527
01 August 2001 link wap 0.7507
31 July 2001 link wap 0.7502
30 July 2001 link wap 0.7498
27 July 2001 link wap 0.7493
26 July 2001 link wap 0.7489
25 July 2001 link wap 0.7512
24 July 2001 link wap 0.7472
23 July 2001 link wap 0.7465
20 July 2001 link wap 0.7459
19 July 2001 link wap 0.7452
18 July 2001 link wap 0.7434
17 July 2001 link wap 0.7425
16 July 2001 link wap 0.7426
13 July 2001 link wap 0.742
12 July 2001 link wap 0.7414
11 July 2001 link wap 0.7405
10 July 2001 link wap 0.7432
09 July 2001 link wap 0.7495
06 July 2001 link wap 0.7402
05 July 2001 link wap 0.7408
04 July 2001 link wap 0.7398
03 July 2001 link wap 0.7445
02 July 2001 link wap 0.7512
29 June 2001 link wap 0.7481
28 June 2001 link wap 0.7523
27 June 2001 link wap 0.7503
26 June 2001 link wap 0.7498
25 June 2001 link wap 0.7502
22 June 2001 link wap 0.7479
21 June 2001 link wap 0.7476
20 June 2001 link wap 0.7485
19 June 2001 link wap 0.7481
18 June 2001 link wap 0.7495
15 June 2001 link wap 0.7453
14 June 2001 link wap 0.7449
13 June 2001 link wap 0.7475
12 June 2001 link wap 0.7456
11 June 2001 link wap 0.7453
08 June 2001 link wap 0.7449
07 June 2001 link wap 0.7446
06 June 2001 link wap 0.7417
05 June 2001 link wap 0.7432
04 June 2001 link wap 0.7429
01 June 2001 link wap 0.74
31 May 2001 link wap 0.7421
30 May 2001 link wap 0.7409
29 May 2001 link wap 0.7389
28 May 2001 link wap 0.7401
25 May 2001 link wap 0.7425
24 May 2001 link wap 0.7386
23 May 2001 link wap 0.737
22 May 2001 link wap 0.736
21 May 2001 link wap 0.735
18 May 2001 link wap 0.7337
17 May 2001 link wap 0.7338
16 May 2001 link wap 0.7339
15 May 2001 link wap 0.7346
14 May 2001 link wap 0.7366
11 May 2001 link wap 0.7307
10 May 2001 link wap 0.7329
09 May 2001 link wap 0.7295
08 May 2001 link wap 0.7302
07 May 2001 link wap 0.7322
04 May 2001 link wap 0.7278
03 May 2001 link wap 0.7307
02 May 2001 link wap 0.7285
30 April 2001 link wap 0.7328
27 April 2001 link wap 0.725
26 April 2001 link wap 0.7264
25 April 2001 link wap 0.7221
24 April 2001 link wap 0.7231
23 April 2001 link wap 0.7223
20 April 2001 link wap 0.7201
19 April 2001 link wap 0.7212
18 April 2001 link wap 0.7194
17 April 2001 link wap 0.7199
13 April 2001 link wap 0.7165
12 April 2001 link wap 0.7178
11 April 2001 link wap 0.7152
10 April 2001 link wap 0.715
09 April 2001 link wap 0.7153
06 April 2001 link wap 0.7131
05 April 2001 link wap 0.7178
04 April 2001 link wap 0.7111
03 April 2001 link wap 0.7151
02 April 2001 link wap 0.7149
30 March 2001 link wap 0.7151
29 March 2001 link wap 0.7101
28 March 2001 link wap 0.7088
27 March 2001 link wap 0.7087
26 March 2001 link wap 0.7063
23 March 2001 link wap 0.706
22 March 2001 link wap 0.7051
21 March 2001 link wap 0.7078
20 March 2001 link wap 0.7046
19 March 2001 link wap 0.7035
16 March 2001 link wap 0.7036
15 March 2001 link wap 0.7021
14 March 2001 link wap 0.7004
13 March 2001 link wap 0.7007
12 March 2001 link wap 0.7024
09 March 2001 link wap 0.7006
08 March 2001 link wap 0.6997
07 March 2001 link wap 0.7017
06 March 2001 link wap 0.7052
05 March 2001 link wap 0.705
02 March 2001 link wap 0.7046
01 March 2001 link wap 0.6983
28 February 2001 link wap 0.6967
27 February 2001 link wap 0.6959
26 February 2001 link wap 0.6966
23 February 2001 link wap 0.7028
22 February 2001 link wap 0.6964
21 February 2001 link wap 0.6951
20 February 2001 link wap 0.7009
19 February 2001 link wap 0.6931
16 February 2001 link wap 0.6918
15 February 2001 link wap 0.693
14 February 2001 link wap 0.6908
13 February 2001 link wap 0.6913
12 February 2001 link wap 0.6927
09 February 2001 link wap 0.688
08 February 2001 link wap 0.6896
07 February 2001 link wap 0.69
06 February 2001 link wap 0.6884
05 February 2001 link wap 0.6859
02 February 2001 link wap 0.6878
01 February 2001 link wap 0.6887
31 January 2001 link wap 0.6886
30 January 2001 link wap 0.683
29 January 2001 link wap 0.6895
26 January 2001 link wap 0.6853
25 January 2001 link wap 0.7748
24 January 2001 link wap 0.7733
23 January 2001 link wap 0.7727
22 January 2001 link wap 0.7719
19 January 2001 link wap 0.7714
18 January 2001 link wap 0.7708
17 January 2001 link wap 0.7692
16 January 2001 link wap 0.7685
15 January 2001 link wap 0.7677
12 January 2001 link wap 0.767
11 January 2001 link wap 0.7666
10 January 2001 link wap 0.7646
09 January 2001 link wap 0.7641
08 January 2001 link wap 0.7635
05 January 2001 link wap 0.7627
04 January 2001 link wap 0.762
03 January 2001 link wap 0.7606
29 December 2000 link wap 0.7601
28 December 2000 link wap 0.7588
27 December 2000 link wap 0.7567
22 December 2000 link wap 0.7562
21 December 2000 link wap 0.7541
20 December 2000 link wap 0.7521
19 December 2000 link wap 0.7515
18 December 2000 link wap 0.7509
15 December 2000 link wap 0.7503
14 December 2000 link wap 0.7496
13 December 2000 link wap 0.7486
12 December 2000 link wap 0.748
11 December 2000 link wap 0.7474
08 December 2000 link wap 0.7469
07 December 2000 link wap 0.7463
06 December 2000 link wap 0.7452
05 December 2000 link wap 0.7448
04 December 2000 link wap 0.7442
30 November 2000 link wap 0.7436
29 November 2000 link wap 0.7427
28 November 2000 link wap 0.7415
27 November 2000 link wap 0.7409
24 November 2000 link wap 0.7403
23 November 2000 link wap 0.7396
22 November 2000 link wap 0.7385
21 November 2000 link wap 0.7381
20 November 2000 link wap 0.7373
17 November 2000 link wap 0.7368
16 November 2000 link wap 0.7363
15 November 2000 link wap 0.7353
14 November 2000 link wap 0.7347
13 November 2000 link wap 0.7342
10 November 2000 link wap 0.7337
09 November 2000 link wap 0.7331
08 November 2000 link wap 0.7322
07 November 2000 link wap 0.7317
06 November 2000 link wap 0.7311
03 November 2000 link wap 0.7306
02 November 2000 link wap 0.7301
01 November 2000 link wap 0.7291
31 October 2000 link wap 0.7286
30 October 2000 link wap 0.7279
27 October 2000 link wap 0.7272
26 October 2000 link wap 0.7265
25 October 2000 link wap 0.7251
24 October 2000 link wap 0.7243
23 October 2000 link wap 0.7235
20 October 2000 link wap 0.7228
19 October 2000 link wap 0.7221
18 October 2000 link wap 0.721
17 October 2000 link wap 0.7203
16 October 2000 link wap 0.7192
13 October 2000 link wap 0.718
12 October 2000 link wap 0.7171
11 October 2000 link wap 0.7157
10 October 2000 link wap 0.7151
09 October 2000 link wap 0.7144
06 October 2000 link wap 0.7136
05 October 2000 link wap 0.713
04 October 2000 link wap 0.7114
03 October 2000 link wap 0.7105
02 October 2000 link wap 0.7095
29 September 2000 link wap 0.7086
28 September 2000 link wap 0.7071
27 September 2000 link wap 0.7045
26 September 2000 link wap 0.7024
25 September 2000 link wap 0.7012
22 September 2000 link wap 0.6999
21 September 2000 link wap 0.6986
20 September 2000 link wap 0.6967
19 September 2000 link wap 0.6953
18 September 2000 link wap 0.6939
15 September 2000 link wap 0.6926
14 September 2000 link wap 0.6911
13 September 2000 link wap 0.6888
12 September 2000 link wap 0.6867
11 September 2000 link wap 0.685
08 September 2000 link wap 0.6843
07 September 2000 link wap 0.6831
06 September 2000 link wap 0.6814
05 September 2000 link wap 0.6786
04 September 2000 link wap 0.6766
01 September 2000 link wap 0.6749
31 August 2000 link wap 0.6735
30 August 2000 link wap 0.6712
29 August 2000 link wap 0.6701
28 August 2000 link wap 0.6688
25 August 2000 link wap 0.6679
24 August 2000 link wap 0.6662
23 August 2000 link wap 0.6642
22 August 2000 link wap 0.663
21 August 2000 link wap 0.6611
18 August 2000 link wap 0.6437
17 August 2000 link wap 0.6428
16 August 2000 link wap 0.6411
15 August 2000 link wap 0.6381
14 August 2000 link wap 0.639
11 August 2000 link wap 0.6374
10 August 2000 link wap 0.6387
09 August 2000 link wap 0.6348
08 August 2000 link wap 0.6329
07 August 2000 link wap 0.6328
04 August 2000 link wap 0.6312
03 August 2000 link wap 0.6306
02 August 2000 link wap 0.6284
01 August 2000 link wap 0.6283
31 July 2000 link wap 0.6274
28 July 2000 link wap 0.6278
27 July 2000 link wap 0.6267
26 July 2000 link wap 0.6251
25 July 2000 link wap 0.6246
24 July 2000 link wap 0.6235
21 July 2000 link wap 0.6225
20 July 2000 link wap 0.6213
19 July 2000 link wap 0.6206
18 July 2000 link wap 0.6204
17 July 2000 link wap 0.6195
14 July 2000 link wap 0.6195
13 July 2000 link wap 0.6184
12 July 2000 link wap 0.6179
11 July 2000 link wap 0.6178
10 July 2000 link wap 0.6176
07 July 2000 link wap 0.6171
06 July 2000 link wap 0.6169
05 July 2000 link wap 0.615
04 July 2000 link wap 0.6149
03 July 2000 link wap 0.6144
30 June 2000 link wap 0.6151
29 June 2000 link wap 0.6151
28 June 2000 link wap 0.6112
27 June 2000 link wap 0.6112
26 June 2000 link wap 0.6108
23 June 2000 link wap 0.6109
22 June 2000 link wap 0.6103
21 June 2000 link wap 0.6086
20 June 2000 link wap 0.6081
19 June 2000 link wap 0.607
16 June 2000 link wap 0.6078
15 June 2000 link wap 0.607
14 June 2000 link wap 0.6056
13 June 2000 link wap 0.606
12 June 2000 link wap 0.6055
09 June 2000 link wap 0.6083
08 June 2000 link wap 0.6067
07 June 2000 link wap 0.6037
06 June 2000 link wap 0.6032
05 June 2000 link wap 0.6016
02 June 2000 link wap 0.6082
01 June 2000 link wap 0.6077
31 May 2000 link wap 0.6068
30 May 2000 link wap 0.6062
29 May 2000 link wap 0.6054
26 May 2000 link wap 0.6046
25 May 2000 link wap 0.604
24 May 2000 link wap 0.6028
23 May 2000 link wap 0.6026
22 May 2000 link wap 0.6022
19 May 2000 link wap 0.6008
18 May 2000 link wap 0.5996
17 May 2000 link wap 0.598
16 May 2000 link wap 0.5971
15 May 2000 link wap 0.5964
12 May 2000 link wap 0.5956
11 May 2000 link wap 0.5945
10 May 2000 link wap 0.5933
09 May 2000 link wap 0.5924
08 May 2000 link wap 0.5915
05 May 2000 link wap 0.5908
04 May 2000 link wap 0.5904
03 May 2000 link wap 0.5895
02 May 2000 link wap 0.589
28 April 2000 link wap 0.5886
27 April 2000 link wap 0.5878
26 April 2000 link wap 0.5862
25 April 2000 link wap 0.585
24 April 2000 link wap 0.5837
21 April 2000 link wap 0.583
20 April 2000 link wap 0.5821
19 April 2000 link wap 0.5811
18 April 2000 link wap 0.5803
17 April 2000 link wap 0.5795
14 April 2000 link wap 0.5787
13 April 2000 link wap 0.5778
12 April 2000 link wap 0.5768
11 April 2000 link wap 0.576
10 April 2000 link wap 0.5752
07 April 2000 link wap 0.5741
06 April 2000 link wap 0.5732
05 April 2000 link wap 0.5727
04 April 2000 link wap 0.5721
03 April 2000 link wap 0.5718
31 March 2000 link wap 0.5711
30 March 2000 link wap 0.5704
29 March 2000 link wap 0.5696
28 March 2000 link wap 0.569
27 March 2000 link wap 0.568
24 March 2000 link wap 0.5678
23 March 2000 link wap 0.5675
22 March 2000 link wap 0.5664
21 March 2000 link wap 0.5654
20 March 2000 link wap 0.5654
17 March 2000 link wap 0.5646
16 March 2000 link wap 0.5635
15 March 2000 link wap 0.5619
14 March 2000 link wap 0.5609
13 March 2000 link wap 0.5599
10 March 2000 link wap 0.5596
09 March 2000 link wap 0.5595
08 March 2000 link wap 0.5593
07 March 2000 link wap 0.5583
06 March 2000 link wap 0.5571
03 March 2000 link wap 0.556
02 March 2000 link wap 0.5556
01 March 2000 link wap 0.5546
29 February 2000 link wap 0.5539
28 February 2000 link wap 0.5535
25 February 2000 link wap 0.5532
24 February 2000 link wap 0.5527
23 February 2000 link wap 0.5516
22 February 2000 link wap 0.5515
21 February 2000 link wap 0.551
18 February 2000 link wap 0.551
17 February 2000 link wap 0.5501
16 February 2000 link wap 0.5486
15 February 2000 link wap 0.5481
14 February 2000 link wap 0.548
11 February 2000 link wap 0.5477
10 February 2000 link wap 0.5473
09 February 2000 link wap 0.5456
08 February 2000 link wap 0.5449
07 February 2000 link wap 0.5453
04 February 2000 link wap 0.5447
03 February 2000 link wap 0.5429
02 February 2000 link wap 0.5414
01 February 2000 link wap 0.5413
31 January 2000 link wap 0.5414
28 January 2000 link wap 0.541
27 January 2000 link wap 0.5413
26 January 2000 link wap 0.5394
25 January 2000 link wap 0.5389
24 January 2000 link wap 0.5385
21 January 2000 link wap 0.5382
20 January 2000 link wap 0.5383
19 January 2000 link wap 0.5373
18 January 2000 link wap 0.5376
17 January 2000 link wap 0.5375
14 January 2000 link wap 0.5381
13 January 2000 link wap 0.5378
12 January 2000 link wap 0.537
11 January 2000 link wap 0.5369
10 January 2000 link wap 0.5371
07 January 2000 link wap 0.5365
06 January 2000 link wap 0.5362
05 January 2000 link wap 0.5363
04 January 2000 link wap 0.5358
30 December 1999 link wap 0.5352
29 December 1999 link wap 0.5351
28 December 1999 link wap 0.5321
27 December 1999 link wap 0.532
24 December 1999 link wap 0.5298
23 December 1999 link wap 0.5267
22 December 1999 link wap 0.5266
21 December 1999 link wap 0.5253
20 December 1999 link wap 0.5251
17 December 1999 link wap 0.5253
16 December 1999 link wap 0.526
15 December 1999 link wap 0.5253
14 December 1999 link wap 0.5261
13 December 1999 link wap 0.5249
10 December 1999 link wap 0.5255
09 December 1999 link wap 0.5268
08 December 1999 link wap 0.5286
07 December 1999 link wap 0.5291
06 December 1999 link wap 0.5265
03 December 1999 link wap 0.5239
02 December 1999 link wap 0.5239
30 November 1999 link wap 0.5246
29 November 1999 link wap 0.5249
26 November 1999 link wap 0.5253
25 November 1999 link wap 0.5253
24 November 1999 link wap 0.5236
23 November 1999 link wap 0.5235
22 November 1999 link wap 0.5223
19 November 1999 link wap 0.5203
18 November 1999 link wap 0.5171
17 November 1999 link wap 0.5126
16 November 1999 link wap 0.5103
15 November 1999 link wap 0.5084
12 November 1999 link wap 0.5069
11 November 1999 link wap 0.505
10 November 1999 link wap 0.5037
09 November 1999 link wap 0.5032
08 November 1999 link wap 0.5022
05 November 1999 link wap 0.5008
04 November 1999 link wap 0.5007
03 November 1999 link wap 0.4994
02 November 1999 link wap 0.4974
01 November 1999 link wap 0.4957
29 October 1999 link wap 0.4946
28 October 1999 link wap 0.4938
27 October 1999 link wap 0.4929
26 October 1999 link wap 0.4928
25 October 1999 link wap 0.4926
22 October 1999 link wap 0.4923
21 October 1999 link wap 0.492
20 October 1999 link wap 0.4911
19 October 1999 link wap 0.4908
18 October 1999 link wap 0.4903
15 October 1999 link wap 0.49
14 October 1999 link wap 0.4898
13 October 1999 link wap 0.489
12 October 1999 link wap 0.4891
11 October 1999 link wap 0.4886
08 October 1999 link wap 0.4882
07 October 1999 link wap 0.4876
06 October 1999 link wap 0.4862
05 October 1999 link wap 0.4855
04 October 1999 link wap 0.4843
01 October 1999 link wap 0.4837
30 September 1999 link wap 0.4834
29 September 1999 link wap 0.4827
28 September 1999 link wap 0.4821
27 September 1999 link wap 0.4815
24 September 1999 link wap 0.4805
23 September 1999 link wap 0.4804
22 September 1999 link wap 0.4802
21 September 1999 link wap 0.4801
20 September 1999 link wap 0.4803
17 September 1999 link wap 0.4804
16 September 1999 link wap 0.4799
15 September 1999 link wap 0.4796
14 September 1999 link wap 0.4794
13 September 1999 link wap 0.4794
10 September 1999 link wap 0.479
09 September 1999 link wap 0.479
08 September 1999 link wap 0.4783
07 September 1999 link wap 0.4779
06 September 1999 link wap 0.4781
03 September 1999 link wap 0.4776
02 September 1999 link wap 0.4764
01 September 1999 link wap 0.4757
31 August 1999 link wap 0.4755
30 August 1999 link wap 0.4756
27 August 1999 link wap 0.4745
26 August 1999 link wap 0.474
25 August 1999 link wap 0.4734
24 August 1999 link wap 0.4729
23 August 1999 link wap 0.4724
20 August 1999 link wap 0.4722
19 August 1999 link wap 0.472
18 August 1999 link wap 0.4713
17 August 1999 link wap 0.4716
16 August 1999 link wap 0.4717
13 August 1999 link wap 0.4716
12 August 1999 link wap 0.4711
11 August 1999 link wap 0.4711
10 August 1999 link wap 0.4704
09 August 1999 link wap 0.47
06 August 1999 link wap 0.4703
05 August 1999 link wap 0.4715
04 August 1999 link wap 0.4708
03 August 1999 link wap 0.4707
02 August 1999 link wap 0.4704
30 July 1999 link wap 0.4702
29 July 1999 link wap 0.4699
28 July 1999 link wap 0.4687
27 July 1999 link wap 0.468
26 July 1999 link wap 0.4672
23 July 1999 link wap 0.4682
22 July 1999 link wap 0.468
21 July 1999 link wap 0.4676
20 July 1999 link wap 0.4689
19 July 1999 link wap 0.4681
16 July 1999 link wap 0.4677
15 July 1999 link wap 0.4667
14 July 1999 link wap 0.4658
13 July 1999 link wap 0.4652
12 July 1999 link wap 0.4649
09 July 1999 link wap 0.4646
08 July 1999 link wap 0.4657
07 July 1999 link wap 0.4655
06 July 1999 link wap 0.4648
05 July 1999 link wap 0.4644
02 July 1999 link wap 0.4645
01 July 1999 link wap 0.4644
30 June 1999 link wap 0.4644
29 June 1999 link wap 0.4661
28 June 1999 link wap 0.4634
25 June 1999 link wap 0.4616
24 June 1999 link wap 0.4621
23 June 1999 link wap 0.4604
22 June 1999 link wap 0.4605
21 June 1999 link wap 0.4635
18 June 1999 link wap 0.4628
17 June 1999 link wap 0.4613
16 June 1999 link wap 0.4601
15 June 1999 link wap 0.4609
14 June 1999 link wap 0.4628
11 June 1999 link wap 0.4626
10 June 1999 link wap 0.4627
09 June 1999 link wap 0.4621
08 June 1999 link wap 0.4627
07 June 1999 link wap 0.4625
04 June 1999 link wap 0.4616
03 June 1999 link wap 0.461
02 June 1999 link wap 0.4597
01 June 1999 link wap 0.4579
31 May 1999 link wap 0.458
28 May 1999 link wap 0.4582
27 May 1999 link wap 0.4564
26 May 1999 link wap 0.455
25 May 1999 link wap 0.4541
24 May 1999 link wap 0.4553
21 May 1999 link wap 0.4543
20 May 1999 link wap 0.4533
19 May 1999 link wap 0.4525
18 May 1999 link wap 0.4518
17 May 1999 link wap 0.4448
14 May 1999 link wap 0.4411
13 May 1999 link wap 0.4394
12 May 1999 link wap 0.4385
11 May 1999 link wap 0.4388
10 May 1999 link wap 0.4389
07 May 1999 link wap 0.439
06 May 1999 link wap 0.4381
05 May 1999 link wap 0.4379
04 May 1999 link wap 0.4375
03 May 1999 link wap 0.4385
30 April 1999 link wap 0.4395
29 April 1999 link wap 0.4382
28 April 1999 link wap 0.4363
27 April 1999 link wap 0.4352
26 April 1999 link wap 0.4342
23 April 1999 link wap 0.4347
22 April 1999 link wap 0.4352
21 April 1999 link wap 0.4345
20 April 1999 link wap 0.4364
19 April 1999 link wap 0.4366
16 April 1999 link wap 0.435
15 April 1999 link wap 0.4344
14 April 1999 link wap 0.4337
13 April 1999 link wap 0.4279
09 April 1999 link wap 0.4212
08 April 1999 link wap 0.4285
07 April 1999 link wap 0.4291
06 April 1999 link wap 0.4338
05 April 1999 link wap 0.4343
02 April 1999 link wap 0.4337
01 April 1999 link wap 0.4347
31 March 1999 link wap 0.4376
30 March 1999 link wap 0.4477
29 March 1999 link wap 0.4357
26 March 1999 link wap 0.4302
25 March 1999 link wap 0.426
24 March 1999 link wap 0.4231
23 March 1999 link wap 0.4307
22 March 1999 link wap 0.435
19 March 1999 link wap 0.4346
18 March 1999 link wap 0.4431
17 March 1999 link wap 0.4368
16 March 1999 link wap 0.4116
15 March 1999 link wap 0.4012
12 March 1999 link wap 0.3974
11 March 1999 link wap 0.3975
10 March 1999 link wap 0.3949
09 March 1999 link wap 0.3905
08 March 1999 link wap 0.3847
05 March 1999 link wap 0.3914
04 March 1999 link wap 0.3888
03 March 1999 link wap 0.3837
02 March 1999 link wap 0.3786
01 March 1999 link wap 0.3755
26 February 1999 link wap 0.3745
25 February 1999 link wap 0.3757
24 February 1999 link wap 0.3725
23 February 1999 link wap 0.3674
22 February 1999 link wap 0.3642
19 February 1999 link wap 0.3629
18 February 1999 link wap 0.3612
17 February 1999 link wap 0.3581
16 February 1999 link wap 0.3577
15 February 1999 link wap 0.3569
12 February 1999 link wap 0.3569
11 February 1999 link wap 0.3579
10 February 1999 link wap 0.3558
09 February 1999 link wap 0.3565
08 February 1999 link wap 0.3573
05 February 1999 link wap 0.357
04 February 1999 link wap 0.3549
03 February 1999 link wap 0.352
02 February 1999 link wap 0.3503
01 February 1999 link wap 0.3454
29 January 1999 link wap 0.3403
28 January 1999 link wap 0.3382
27 January 1999 link wap 0.3373
26 January 1999 link wap 0.3375
25 January 1999 link wap 0.3367
22 January 1999 link wap 0.3329
21 January 1999 link wap 0.3377
20 January 1999 link wap 0.337
19 January 1999 link wap 0.3364
18 January 1999 link wap 0.3336
15 January 1999 link wap 0.331
14 January 1999 link wap 0.3289
13 January 1999 link wap 0.3283
12 January 1999 link wap 0.3285
11 January 1999 link wap 0.3306
08 January 1999 link wap 0.3305
07 January 1999 link wap 0.3298
06 January 1999 link wap 0.3282
05 January 1999 link wap 0.3267
04 January 1999 link wap 0.3245
30 December 1998 link wap 0.3221
29 December 1998 link wap 0.3179
28 December 1998 link wap 0.3183
24 December 1998 link wap 0.3152
23 December 1998 link wap 0.3113
22 December 1998 link wap 0.3089
21 December 1998 link wap 0.3067
18 December 1998 link wap 0.3102
17 December 1998 link wap 0.3094
16 December 1998 link wap 0.3063
15 December 1998 link wap 0.3072
14 December 1998 link wap 0.3107
11 December 1998 link wap 0.3085
10 December 1998 link wap 0.3072
09 December 1998 link wap 0.3039
08 December 1998 link wap 0.3032
07 December 1998 link wap 0.3041
05 December 1998 link wap 0.3008
04 December 1998 link wap 0.3008
03 December 1998 link wap 0.2988
02 December 1998 link wap 0.2976
30 November 1998 link wap 0.2954
27 November 1998 link wap 0.2958
26 November 1998 link wap 0.2946
25 November 1998 link wap 0.2946
24 November 1998 link wap 0.295
23 November 1998 link wap 0.2934
20 November 1998 link wap 0.2912
19 November 1998 link wap 0.2894
18 November 1998 link wap 0.2895
17 November 1998 link wap 0.2895
16 November 1998 link wap 0.2898
13 November 1998 link wap 0.2897
12 November 1998 link wap 0.2895
11 November 1998 link wap 0.2903
10 November 1998 link wap 0.2899
09 November 1998 link wap 0.29
06 November 1998 link wap 0.2897
05 November 1998 link wap 0.2889
04 November 1998 link wap 0.2891
03 November 1998 link wap 0.2877
02 November 1998 link wap 0.2844
30 October 1998 link wap 0.2797
29 October 1998 link wap 0.2807
28 October 1998 link wap 0.2795
27 October 1998 link wap 0.2791
26 October 1998 link wap 0.2782
23 October 1998 link wap 0.2769
22 October 1998 link wap 0.2763
21 October 1998 link wap 0.2765
20 October 1998 link wap 0.2764
19 October 1998 link wap 0.2747
16 October 1998 link wap 0.2745
15 October 1998 link wap 0.2745
14 October 1998 link wap 0.2731
13 October 1998 link wap 0.2726
12 October 1998 link wap 0.2728
09 October 1998 link wap 0.2722
08 October 1998 link wap 0.2735
07 October 1998 link wap 0.2731
06 October 1998 link wap 0.2735
05 October 1998 link wap 0.2741
02 October 1998 link wap 0.2729
01 October 1998 link wap 0.2718
30 September 1998 link wap 0.272
29 September 1998 link wap 0.2686
28 September 1998 link wap 0.2677
25 September 1998 link wap 0.2667
24 September 1998 link wap 0.2658
23 September 1998 link wap 0.2656
22 September 1998 link wap 0.2661
21 September 1998 link wap 0.2664
18 September 1998 link wap 0.2661
17 September 1998 link wap 0.2661
16 September 1998 link wap 0.2665
15 September 1998 link wap 0.2666
14 September 1998 link wap 0.2667
11 September 1998 link wap 0.2658
10 September 1998 link wap 0.2662
09 September 1998 link wap 0.2653
08 September 1998 link wap 0.2649
07 September 1998 link wap 0.2651
04 September 1998 link wap 0.2628
03 September 1998 link wap 0.2641
02 September 1998 link wap 0.2629
01 September 1998 link wap 0.2623
31 August 1998 link wap 0.2629
28 August 1998 link wap 0.2591
27 August 1998 link wap 0.2624
26 August 1998 link wap 0.2618
25 August 1998 link wap 0.259
24 August 1998 link wap 0.2584
21 August 1998 link wap 0.2574
20 August 1998 link wap 0.2582
19 August 1998 link wap 0.2555
18 August 1998 link wap 0.2573
17 August 1998 link wap 0.2573
14 August 1998 link wap 0.255
13 August 1998 link wap 0.2568
12 August 1998 link wap 0.2555
11 August 1998 link wap 0.255
10 August 1998 link wap 0.257
07 August 1998 link wap 0.2552
06 August 1998 link wap 0.2563
05 August 1998 link wap 0.2549
04 August 1998 link wap 0.2549
03 August 1998 link wap 0.2577
31 July 1998 link wap 0.2553
30 July 1998 link wap 0.2558
29 July 1998 link wap 0.2564
28 July 1998 link wap 0.2571
27 July 1998 link wap 0.2555
24 July 1998 link wap 0.2571
23 July 1998 link wap 0.2569
22 July 1998 link wap 0.257
21 July 1998 link wap 0.2565
20 July 1998 link wap 0.2541
17 July 1998 link wap 0.2542
16 July 1998 link wap 0.2547
15 July 1998 link wap 0.2546
14 July 1998 link wap 0.2538
13 July 1998 link wap 0.2535
10 July 1998 link wap 0.2546
09 July 1998 link wap 0.2559
08 July 1998 link wap 0.2566
07 July 1998 link wap 0.2565
06 July 1998 link wap 0.2551
03 July 1998 link wap 0.2548
02 July 1998 link wap 0.2559
01 July 1998 link wap 0.2542
30 June 1998 link wap 0.2554
29 June 1998 link wap 0.255
26 June 1998 link wap 0.2528
25 June 1998 link wap 0.2532
24 June 1998 link wap 0.2513
23 June 1998 link wap 0.2512
22 June 1998 link wap 0.2509
19 June 1998 link wap 0.2499
18 June 1998 link wap 0.2514
17 June 1998 link wap 0.2514
16 June 1998 link wap 0.2517
15 June 1998 link wap 0.2508
12 June 1998 link wap 0.2499
11 June 1998 link wap 0.2517
10 June 1998 link wap 0.2505
09 June 1998 link wap 0.2525
08 June 1998 link wap 0.2511
05 June 1998 link wap 0.2505
04 June 1998 link wap 0.2507
03 June 1998 link wap 0.2502
02 June 1998 link wap 0.2514
01 June 1998 link wap 0.2492
29 May 1998 link wap 0.2495
28 May 1998 link wap 0.2502
27 May 1998 link wap 0.2484
26 May 1998 link wap 0.2505
25 May 1998 link wap 0.2505
22 May 1998 link wap 0.2488
21 May 1998 link wap 0.249
20 May 1998 link wap 0.2504
19 May 1998 link wap 0.2493
18 May 1998 link wap 0.2488
15 May 1998 link wap 0.2485
14 May 1998 link wap 0.2483
13 May 1998 link wap 0.2485
12 May 1998 link wap 0.2482
11 May 1998 link wap 0.2485
08 May 1998 link wap 0.2476
07 May 1998 link wap 0.2478
06 May 1998 link wap 0.2472
05 May 1998 link wap 0.2457
04 May 1998 link wap 0.2445
30 April 1998 link wap 0.2445
29 April 1998 link wap 0.246
28 April 1998 link wap 0.246
27 April 1998 link wap 0.2445
24 April 1998 link wap 0.2447
23 April 1998 link wap 0.2454
22 April 1998 link wap 0.2461
21 April 1998 link wap 0.2453
17 April 1998 link wap 0.2453
16 April 1998 link wap 0.2468
15 April 1998 link wap 0.2447
14 April 1998 link wap 0.2446
13 April 1998 link wap 0.2454
10 April 1998 link wap 0.2451
09 April 1998 link wap 0.2481
08 April 1998 link wap 0.2457
07 April 1998 link wap 0.2449
06 April 1998 link wap 0.2447
03 April 1998 link wap 0.2454
02 April 1998 link wap 0.2456
01 April 1998 link wap 0.248
31 March 1998 link wap 0.2485
30 March 1998 link wap 0.2481
27 March 1998 link wap 0.2479
26 March 1998 link wap 0.2457
25 March 1998 link wap 0.2457
24 March 1998 link wap 0.248
23 March 1998 link wap 0.2478
20 March 1998 link wap 0.2401
19 March 1998 link wap 0.2389
18 March 1998 link wap 0.2368
17 March 1998 link wap 0.2363
16 March 1998 link wap 0.2365
13 March 1998 link wap 0.2361
12 March 1998 link wap 0.2381
11 March 1998 link wap 0.2377
10 March 1998 link wap 0.2372
09 March 1998 link wap 0.2377
06 March 1998 link wap 0.2382
05 March 1998 link wap 0.2387
04 March 1998 link wap 0.2387
03 March 1998 link wap 0.2392
02 March 1998 link wap 0.2381
27 February 1998 link wap 0.2381
26 February 1998 link wap 0.2398
25 February 1998 link wap 0.239
24 February 1998 link wap 0.2423
23 February 1998 link wap 0.2405
20 February 1998 link wap 0.2384
19 February 1998 link wap 0.237
18 February 1998 link wap 0.237
17 February 1998 link wap 0.2379
16 February 1998 link wap 0.2422
13 February 1998 link wap 0.2433
12 February 1998 link wap 0.2444
11 February 1998 link wap 0.2444
10 February 1998 link wap 0.2442
09 February 1998 link wap 0.2449
06 February 1998 link wap 0.245
05 February 1998 link wap 0.2469
04 February 1998 link wap 0.2469
03 February 1998 link wap 0.2464
02 February 1998 link wap 0.2458
30 January 1998 link wap 0.2417
29 January 1998 link wap 0.2402
28 January 1998 link wap 0.2394
27 January 1998 link wap 0.2398
26 January 1998 link wap 0.2407
23 January 1998 link wap 0.2402
22 January 1998 link wap 0.2446
21 January 1998 link wap 0.2453
20 January 1998 link wap 0.2471
19 January 1998 link wap 0.2441
16 January 1998 link wap 0.2473
15 January 1998 link wap 0.248
14 January 1998 link wap 0.2474
13 January 1998 link wap 0.2479
12 January 1998 link wap 0.2481
09 January 1998 link wap 0.2455
08 January 1998 link wap 0.2436
07 January 1998 link wap 0.2419
06 January 1998 link wap 0.2413
05 January 1998 link wap 0.2386
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com