skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric egp BNR

Cursul egp egp
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
22 January 2021 link wap 0.2545
21 January 2021 link wap 0.2552
20 January 2021 link wap 0.2556
19 January 2021 link wap 0.2558
18 January 2021 link wap 0.2574
15 January 2021 link wap 0.2565
14 January 2021 link wap 0.2558
13 January 2021 link wap 0.2553
12 January 2021 link wap 0.2559
11 January 2021 link wap 0.2564
08 January 2021 link wap 0.2534
07 January 2021 link wap 0.2532
06 January 2021 link wap 0.252
05 January 2021 link wap 0.2533
04 January 2021 link wap 0.2521
31 December 2020 link wap 0.2523
30 December 2020 link wap 0.2518
29 December 2020 link wap 0.253
28 December 2020 link wap 0.2538
24 December 2020 link wap 0.2542
22 December 2020 link wap 0.2533
21 December 2020 link wap 0.256
18 December 2020 link wap 0.2528
17 December 2020 link wap 0.2531
16 December 2020 link wap 0.2537
15 December 2020 link wap 0.254
14 December 2020 link wap 0.2555
11 December 2020 link wap 0.2556
10 December 2020 link wap 0.2567
09 December 2020 link wap 0.2559
08 December 2020 link wap 0.2565
07 December 2020 link wap 0.2572
04 December 2020 link wap 0.2554
03 December 2020 link wap 0.2561
02 December 2020 link wap 0.2582
27 November 2020 link wap 0.2613
26 November 2020 link wap 0.2613
25 November 2020 link wap 0.2616
24 November 2020 link wap 0.262
23 November 2020 link wap 0.2624
20 November 2020 link wap 0.2635
19 November 2020 link wap 0.2645
18 November 2020 link wap 0.2625
17 November 2020 link wap 0.2634
16 November 2020 link wap 0.2631
13 November 2020 link wap 0.2633
12 November 2020 link wap 0.2634
11 November 2020 link wap 0.264
10 November 2020 link wap 0.2644
09 November 2020 link wap 0.2619
06 November 2020 link wap 0.2613
05 November 2020 link wap 0.2622
04 November 2020 link wap 0.2649
03 November 2020 link wap 0.2647
02 November 2020 link wap 0.2652
30 October 2020 link wap 0.266
29 October 2020 link wap 0.2649
28 October 2020 link wap 0.2647
27 October 2020 link wap 0.2623
26 October 2020 link wap 0.2624
23 October 2020 link wap 0.2619
22 October 2020 link wap 0.2622
21 October 2020 link wap 0.262
20 October 2020 link wap 0.263
19 October 2020 link wap 0.2641
16 October 2020 link wap 0.2651
15 October 2020 link wap 0.265
14 October 2020 link wap 0.2657
13 October 2020 link wap 0.2646
12 October 2020 link wap 0.2628
09 October 2020 link wap 0.2629
08 October 2020 link wap 0.264
07 October 2020 link wap 0.2636
06 October 2020 link wap 0.2636
05 October 2020 link wap 0.263
02 October 2020 link wap 0.2638
01 October 2020 link wap 0.2641
30 September 2020 link wap 0.2638
29 September 2020 link wap 0.2645
28 September 2020 link wap 0.2656
25 September 2020 link wap 0.2654
24 September 2020 link wap 0.2654
23 September 2020 link wap 0.2631
22 September 2020 link wap 0.2623
21 September 2020 link wap 0.2628
18 September 2020 link wap 0.26
17 September 2020 link wap 0.2622
16 September 2020 link wap 0.2597
15 September 2020 link wap 0.2594
14 September 2020 link wap 0.2599
11 September 2020 link wap 0.2595
10 September 2020 link wap 0.2602
09 September 2020 link wap 0.2617
08 September 2020 link wap 0.2603
07 September 2020 link wap 0.2596
04 September 2020 link wap 0.2588
03 September 2020 link wap 0.2594
02 September 2020 link wap 0.2578
01 September 2020 link wap 0.2552
31 August 2020 link wap 0.2568
28 August 2020 link wap 0.2563
27 August 2020 link wap 0.2588
26 August 2020 link wap 0.2584
25 August 2020 link wap 0.2581
24 August 2020 link wap 0.2573
21 August 2020 link wap 0.2571
20 August 2020 link wap 0.2566
19 August 2020 link wap 0.2542
18 August 2020 link wap 0.2546
17 August 2020 link wap 0.2559
14 August 2020 link wap 0.2575
13 August 2020 link wap 0.2563
12 August 2020 link wap 0.2566
11 August 2020 link wap 0.2568
10 August 2020 link wap 0.2574
07 August 2020 link wap 0.2564
06 August 2020 link wap 0.2548
05 August 2020 link wap 0.2547
04 August 2020 link wap 0.2564
03 August 2020 link wap 0.2575
31 July 2020 link wap 0.2554
30 July 2020 link wap 0.2573
29 July 2020 link wap 0.2582
28 July 2020 link wap 0.2581
27 July 2020 link wap 0.2581
24 July 2020 link wap 0.2605
23 July 2020 link wap 0.261
22 July 2020 link wap 0.2623
21 July 2020 link wap 0.2648
20 July 2020 link wap 0.2643
17 July 2020 link wap 0.2659
16 July 2020 link wap 0.2663
15 July 2020 link wap 0.2651
14 July 2020 link wap 0.2673
13 July 2020 link wap 0.2683
10 July 2020 link wap 0.2683
09 July 2020 link wap 0.2676
08 July 2020 link wap 0.2688
07 July 2020 link wap 0.2682
06 July 2020 link wap 0.2673
03 July 2020 link wap 0.2673
02 July 2020 link wap 0.2655
01 July 2020 link wap 0.2666
30 June 2020 link wap 0.2674
29 June 2020 link wap 0.266
26 June 2020 link wap 0.267
25 June 2020 link wap 0.2667
24 June 2020 link wap 0.2651
23 June 2020 link wap 0.2654
22 June 2020 link wap 0.267
19 June 2020 link wap 0.2669
18 June 2020 link wap 0.2652
17 June 2020 link wap 0.2656
16 June 2020 link wap 0.2633
15 June 2020 link wap 0.2657
12 June 2020 link wap 0.264
11 June 2020 link wap 0.2621
10 June 2020 link wap 0.263
09 June 2020 link wap 0.2651
05 June 2020 link wap 0.263
04 June 2020 link wap 0.2667
03 June 2020 link wap 0.2681
02 June 2020 link wap 0.2713
29 May 2020 link wap 0.2747
28 May 2020 link wap 0.2777
27 May 2020 link wap 0.2781
26 May 2020 link wap 0.2785
25 May 2020 link wap 0.28
22 May 2020 link wap 0.2801
21 May 2020 link wap 0.2785
20 May 2020 link wap 0.2797
18 May 2020 link wap 0.2829
15 May 2020 link wap 0.2844
14 May 2020 link wap 0.2834
13 May 2020 link wap 0.2823
12 May 2020 link wap 0.2827
11 May 2020 link wap 0.2832
08 May 2020 link wap 0.2828
07 May 2020 link wap 0.2838
06 May 2020 link wap 0.2839
05 May 2020 link wap 0.2826
04 May 2020 link wap 0.281
30 April 2020 link wap 0.2828
29 April 2020 link wap 0.2831
28 April 2020 link wap 0.2827
27 April 2020 link wap 0.2825
24 April 2020 link wap 0.2849
23 April 2020 link wap 0.2845
22 April 2020 link wap 0.2828
21 April 2020 link wap 0.2829
16 April 2020 link wap 0.2827
15 April 2020 link wap 0.28
14 April 2020 link wap 0.2803
13 April 2020 link wap 0.2804
10 April 2020 link wap 0.2795
09 April 2020 link wap 0.2816
08 April 2020 link wap 0.2824
07 April 2020 link wap 0.2822
06 April 2020 link wap 0.2838
03 April 2020 link wap 0.2836
02 April 2020 link wap 0.2804
01 April 2020 link wap 0.2802
31 March 2020 link wap 0.2793
30 March 2020 link wap 0.2766
27 March 2020 link wap 0.2787
26 March 2020 link wap 0.2803
25 March 2020 link wap 0.2839
24 March 2020 link wap 0.2825
23 March 2020 link wap 0.2877
20 March 2020 link wap 0.2866
19 March 2020 link wap 0.2849
18 March 2020 link wap 0.279
17 March 2020 link wap 0.2786
16 March 2020 link wap 0.2743
13 March 2020 link wap 0.2749
12 March 2020 link wap 0.273
11 March 2020 link wap 0.2706
10 March 2020 link wap 0.2701
09 March 2020 link wap 0.2685
06 March 2020 link wap 0.272
05 March 2020 link wap 0.2756
04 March 2020 link wap 0.2756
03 March 2020 link wap 0.2758
02 March 2020 link wap 0.2774
28 February 2020 link wap 0.2789
27 February 2020 link wap 0.2816
26 February 2020 link wap 0.2832
25 February 2020 link wap 0.2842
24 February 2020 link wap 0.2849
21 February 2020 link wap 0.2857
20 February 2020 link wap 0.2846
19 February 2020 link wap 0.2841
18 February 2020 link wap 0.2823
17 February 2020 link wap 0.2819
14 February 2020 link wap 0.2803
13 February 2020 link wap 0.2793
12 February 2020 link wap 0.2783
11 February 2020 link wap 0.2787
10 February 2020 link wap 0.2776
07 February 2020 link wap 0.276
06 February 2020 link wap 0.2745
05 February 2020 link wap 0.2744
04 February 2020 link wap 0.2732
03 February 2020 link wap 0.2733
31 January 2020 link wap 0.2741
30 January 2020 link wap 0.2747
29 January 2020 link wap 0.275
28 January 2020 link wap 0.2749
27 January 2020 link wap 0.2741
23 January 2020 link wap 0.273
22 January 2020 link wap 0.2732
21 January 2020 link wap 0.2731
20 January 2020 link wap 0.2736
17 January 2020 link wap 0.2715
16 January 2020 link wap 0.2704
15 January 2020 link wap 0.2709
14 January 2020 link wap 0.2706
13 January 2020 link wap 0.2701
10 January 2020 link wap 0.2694
09 January 2020 link wap 0.2695
08 January 2020 link wap 0.2667
07 January 2020 link wap 0.2659
06 January 2020 link wap 0.2652
03 January 2020 link wap 0.2676
31 December 2019 link wap 0.266
30 December 2019 link wap 0.2662
27 December 2019 link wap 0.2675
24 December 2019 link wap 0.2684
23 December 2019 link wap 0.2684
20 December 2019 link wap 0.2677
19 December 2019 link wap 0.2677
18 December 2019 link wap 0.267
17 December 2019 link wap 0.267
16 December 2019 link wap 0.2667
13 December 2019 link wap 0.2652
12 December 2019 link wap 0.266
11 December 2019 link wap 0.2666
10 December 2019 link wap 0.2675
09 December 2019 link wap 0.2673
06 December 2019 link wap 0.2668
05 December 2019 link wap 0.2672
04 December 2019 link wap 0.2676
03 December 2019 link wap 0.2677
02 December 2019 link wap 0.2685
29 November 2019 link wap 0.2694
28 November 2019 link wap 0.2692
27 November 2019 link wap 0.2688
26 November 2019 link wap 0.269
25 November 2019 link wap 0.2684
22 November 2019 link wap 0.2679
21 November 2019 link wap 0.2672
20 November 2019 link wap 0.2678
19 November 2019 link wap 0.2678
18 November 2019 link wap 0.2675
15 November 2019 link wap 0.268
14 November 2019 link wap 0.2694
13 November 2019 link wap 0.2676
12 November 2019 link wap 0.2671
11 November 2019 link wap 0.2673
08 November 2019 link wap 0.2673
07 November 2019 link wap 0.2655
06 November 2019 link wap 0.2661
05 November 2019 link wap 0.2649
04 November 2019 link wap 0.2638
01 November 2019 link wap 0.2644
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com