skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric egp BNR

Cursul egp egp
de la data 01 April 2019
Banca Nationala a Romaniei
Data Valoare
29 May 2020 link wap 0.2747
28 May 2020 link wap 0.2777
27 May 2020 link wap 0.2781
26 May 2020 link wap 0.2785
25 May 2020 link wap 0.28
22 May 2020 link wap 0.2801
21 May 2020 link wap 0.2785
20 May 2020 link wap 0.2797
18 May 2020 link wap 0.2829
15 May 2020 link wap 0.2844
14 May 2020 link wap 0.2834
13 May 2020 link wap 0.2823
12 May 2020 link wap 0.2827
11 May 2020 link wap 0.2832
08 May 2020 link wap 0.2828
07 May 2020 link wap 0.2838
06 May 2020 link wap 0.2839
05 May 2020 link wap 0.2826
04 May 2020 link wap 0.281
30 April 2020 link wap 0.2828
29 April 2020 link wap 0.2831
28 April 2020 link wap 0.2827
27 April 2020 link wap 0.2825
24 April 2020 link wap 0.2849
23 April 2020 link wap 0.2845
22 April 2020 link wap 0.2828
21 April 2020 link wap 0.2829
16 April 2020 link wap 0.2827
15 April 2020 link wap 0.28
14 April 2020 link wap 0.2803
13 April 2020 link wap 0.2804
10 April 2020 link wap 0.2795
09 April 2020 link wap 0.2816
08 April 2020 link wap 0.2824
07 April 2020 link wap 0.2822
06 April 2020 link wap 0.2838
03 April 2020 link wap 0.2836
02 April 2020 link wap 0.2804
01 April 2020 link wap 0.2802
31 March 2020 link wap 0.2793
30 March 2020 link wap 0.2766
27 March 2020 link wap 0.2787
26 March 2020 link wap 0.2803
25 March 2020 link wap 0.2839
24 March 2020 link wap 0.2825
23 March 2020 link wap 0.2877
20 March 2020 link wap 0.2866
19 March 2020 link wap 0.2849
18 March 2020 link wap 0.279
17 March 2020 link wap 0.2786
16 March 2020 link wap 0.2743
13 March 2020 link wap 0.2749
12 March 2020 link wap 0.273
11 March 2020 link wap 0.2706
10 March 2020 link wap 0.2701
09 March 2020 link wap 0.2685
06 March 2020 link wap 0.272
05 March 2020 link wap 0.2756
04 March 2020 link wap 0.2756
03 March 2020 link wap 0.2758
02 March 2020 link wap 0.2774
28 February 2020 link wap 0.2789
27 February 2020 link wap 0.2816
26 February 2020 link wap 0.2832
25 February 2020 link wap 0.2842
24 February 2020 link wap 0.2849
21 February 2020 link wap 0.2857
20 February 2020 link wap 0.2846
19 February 2020 link wap 0.2841
18 February 2020 link wap 0.2823
17 February 2020 link wap 0.2819
14 February 2020 link wap 0.2803
13 February 2020 link wap 0.2793
12 February 2020 link wap 0.2783
11 February 2020 link wap 0.2787
10 February 2020 link wap 0.2776
07 February 2020 link wap 0.276
06 February 2020 link wap 0.2745
05 February 2020 link wap 0.2744
04 February 2020 link wap 0.2732
03 February 2020 link wap 0.2733
31 January 2020 link wap 0.2741
30 January 2020 link wap 0.2747
29 January 2020 link wap 0.275
28 January 2020 link wap 0.2749
27 January 2020 link wap 0.2741
23 January 2020 link wap 0.273
22 January 2020 link wap 0.2732
21 January 2020 link wap 0.2731
20 January 2020 link wap 0.2736
17 January 2020 link wap 0.2715
16 January 2020 link wap 0.2704
15 January 2020 link wap 0.2709
14 January 2020 link wap 0.2706
13 January 2020 link wap 0.2701
10 January 2020 link wap 0.2694
09 January 2020 link wap 0.2695
08 January 2020 link wap 0.2667
07 January 2020 link wap 0.2659
06 January 2020 link wap 0.2652
03 January 2020 link wap 0.2676
31 December 2019 link wap 0.266
30 December 2019 link wap 0.2662
27 December 2019 link wap 0.2675
24 December 2019 link wap 0.2684
23 December 2019 link wap 0.2684
20 December 2019 link wap 0.2677
19 December 2019 link wap 0.2677
18 December 2019 link wap 0.267
17 December 2019 link wap 0.267
16 December 2019 link wap 0.2667
13 December 2019 link wap 0.2652
12 December 2019 link wap 0.266
11 December 2019 link wap 0.2666
10 December 2019 link wap 0.2675
09 December 2019 link wap 0.2673
06 December 2019 link wap 0.2668
05 December 2019 link wap 0.2672
04 December 2019 link wap 0.2676
03 December 2019 link wap 0.2677
02 December 2019 link wap 0.2685
29 November 2019 link wap 0.2694
28 November 2019 link wap 0.2692
27 November 2019 link wap 0.2688
26 November 2019 link wap 0.269
25 November 2019 link wap 0.2684
22 November 2019 link wap 0.2679
21 November 2019 link wap 0.2672
20 November 2019 link wap 0.2678
19 November 2019 link wap 0.2678
18 November 2019 link wap 0.2675
15 November 2019 link wap 0.268
14 November 2019 link wap 0.2694
13 November 2019 link wap 0.2676
12 November 2019 link wap 0.2671
11 November 2019 link wap 0.2673
08 November 2019 link wap 0.2673
07 November 2019 link wap 0.2655
06 November 2019 link wap 0.2661
05 November 2019 link wap 0.2649
04 November 2019 link wap 0.2638
01 November 2019 link wap 0.2644
31 October 2019 link wap 0.2639
30 October 2019 link wap 0.2646
29 October 2019 link wap 0.2661
28 October 2019 link wap 0.2657
25 October 2019 link wap 0.2649
24 October 2019 link wap 0.264
23 October 2019 link wap 0.2646
22 October 2019 link wap 0.2642
21 October 2019 link wap 0.2629
18 October 2019 link wap 0.2629
17 October 2019 link wap 0.263
16 October 2019 link wap 0.2654
15 October 2019 link wap 0.2668
14 October 2019 link wap 0.265
11 October 2019 link wap 0.2653
10 October 2019 link wap 0.2648
09 October 2019 link wap 0.265
08 October 2019 link wap 0.2644
07 October 2019 link wap 0.2656
04 October 2019 link wap 0.2651
03 October 2019 link wap 0.2662
02 October 2019 link wap 0.2667
01 October 2019 link wap 0.2678
30 September 2019 link wap 0.2672
27 September 2019 link wap 0.2666
26 September 2019 link wap 0.2662
25 September 2019 link wap 0.2646
24 September 2019 link wap 0.2645
23 September 2019 link wap 0.2648
20 September 2019 link wap 0.2632
19 September 2019 link wap 0.2632
18 September 2019 link wap 0.2626
17 September 2019 link wap 0.2632
16 September 2019 link wap 0.2623
13 September 2019 link wap 0.2597
12 September 2019 link wap 0.2617
11 September 2019 link wap 0.2615
10 September 2019 link wap 0.2609
09 September 2019 link wap 0.2602
06 September 2019 link wap 0.2604
05 September 2019 link wap 0.2599
04 September 2019 link wap 0.2587
03 September 2019 link wap 0.2611
02 September 2019 link wap 0.2605
30 August 2019 link wap 0.2588
29 August 2019 link wap 0.2574
28 August 2019 link wap 0.2572
27 August 2019 link wap 0.2569
26 August 2019 link wap 0.2561
23 August 2019 link wap 0.2577
22 August 2019 link wap 0.2567
21 August 2019 link wap 0.2563
20 August 2019 link wap 0.2568
19 August 2019 link wap 0.2565
16 August 2019 link wap 0.2573
14 August 2019 link wap 0.2544
13 August 2019 link wap 0.2543
12 August 2019 link wap 0.2548
09 August 2019 link wap 0.2549
08 August 2019 link wap 0.2551
07 August 2019 link wap 0.2553
06 August 2019 link wap 0.2547
05 August 2019 link wap 0.2565
02 August 2019 link wap 0.2572
01 August 2019 link wap 0.2594
31 July 2019 link wap 0.2561
30 July 2019 link wap 0.2564
29 July 2019 link wap 0.2567
26 July 2019 link wap 0.2556
25 July 2019 link wap 0.2556
24 July 2019 link wap 0.2552
23 July 2019 link wap 0.2541
22 July 2019 link wap 0.2536
19 July 2019 link wap 0.2533
18 July 2019 link wap 0.2533
17 July 2019 link wap 0.2543
16 July 2019 link wap 0.2539
15 July 2019 link wap 0.2523
12 July 2019 link wap 0.2529
11 July 2019 link wap 0.2531
10 July 2019 link wap 0.2542
09 July 2019 link wap 0.2539
08 July 2019 link wap 0.2536
05 July 2019 link wap 0.2523
04 July 2019 link wap 0.2525
03 July 2019 link wap 0.2528
02 July 2019 link wap 0.2513
01 July 2019 link wap 0.2506
28 June 2019 link wap 0.2491
27 June 2019 link wap 0.2483
26 June 2019 link wap 0.2485
25 June 2019 link wap 0.2482
24 June 2019 link wap 0.2481
21 June 2019 link wap 0.2504
20 June 2019 link wap 0.2506
19 June 2019 link wap 0.2514
18 June 2019 link wap 0.2519
14 June 2019 link wap 0.25
13 June 2019 link wap 0.2496
12 June 2019 link wap 0.2496
11 June 2019 link wap 0.2496
10 June 2019 link wap 0.2494
07 June 2019 link wap 0.2496
06 June 2019 link wap 0.2503
05 June 2019 link wap 0.2502
04 June 2019 link wap 0.2511
03 June 2019 link wap 0.2533
31 May 2019 link wap 0.2538
30 May 2019 link wap 0.2545
29 May 2019 link wap 0.2541
28 May 2019 link wap 0.2531
27 May 2019 link wap 0.253
24 May 2019 link wap 0.2524
23 May 2019 link wap 0.2538
22 May 2019 link wap 0.2507
21 May 2019 link wap 0.2506
20 May 2019 link wap 0.2504
17 May 2019 link wap 0.2502
16 May 2019 link wap 0.2488
15 May 2019 link wap 0.2491
14 May 2019 link wap 0.2482
13 May 2019 link wap 0.2478
10 May 2019 link wap 0.2473
09 May 2019 link wap 0.2485
08 May 2019 link wap 0.2476
07 May 2019 link wap 0.2479
06 May 2019 link wap 0.2472
03 May 2019 link wap 0.2483
02 May 2019 link wap 0.2471
30 April 2019 link wap 0.247
25 April 2019 link wap 0.2488
24 April 2019 link wap 0.2468
23 April 2019 link wap 0.2459
22 April 2019 link wap 0.2464
19 April 2019 link wap 0.2461
18 April 2019 link wap 0.2464
17 April 2019 link wap 0.2439
16 April 2019 link wap 0.2432
15 April 2019 link wap 0.2432
12 April 2019 link wap 0.243
11 April 2019 link wap 0.2436
10 April 2019 link wap 0.2436
09 April 2019 link wap 0.2433
08 April 2019 link wap 0.2441
05 April 2019 link wap 0.2444
04 April 2019 link wap 0.2446
03 April 2019 link wap 0.2443
02 April 2019 link wap 0.2452
01 April 2019 link wap 0.2449
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com