Istoric hkd BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.5637 |
23 April 2025 link wap | 0.5616 |
22 April 2025 link wap | 0.558 |
17 April 2025 link wap | 0.5637 |
16 April 2025 link wap | 0.5646 |
15 April 2025 link wap | 0.5656 |
14 April 2025 link wap | 0.5633 |
11 April 2025 link wap | 0.5625 |
10 April 2025 link wap | 0.5805 |
09 April 2025 link wap | 0.5814 |
08 April 2025 link wap | 0.5864 |
07 April 2025 link wap | 0.5849 |
04 April 2025 link wap | 0.5826 |
03 April 2025 link wap | 0.5799 |
02 April 2025 link wap | 0.5918 |
01 April 2025 link wap | 0.5911 |
31 March 2025 link wap | 0.5914 |
28 March 2025 link wap | 0.5937 |
27 March 2025 link wap | 0.5938 |
26 March 2025 link wap | 0.593 |
25 March 2025 link wap | 0.5912 |
24 March 2025 link wap | 0.5901 |
21 March 2025 link wap | 0.591 |
20 March 2025 link wap | 0.5902 |
19 March 2025 link wap | 0.5876 |
18 March 2025 link wap | 0.5859 |
17 March 2025 link wap | 0.5873 |
14 March 2025 link wap | 0.5869 |
13 March 2025 link wap | 0.5893 |
12 March 2025 link wap | 0.5874 |
11 March 2025 link wap | 0.5879 |
10 March 2025 link wap | 0.59 |
07 March 2025 link wap | 0.5892 |
06 March 2025 link wap | 0.5931 |
05 March 2025 link wap | 0.5988 |
04 March 2025 link wap | 0.6087 |
03 March 2025 link wap | 0.613 |