Istoric hkd BNR
Data | Valoare |
---|---|
06 August 2025 link wap | 0.5579 |
05 August 2025 link wap | 0.5599 |
04 August 2025 link wap | 0.5588 |
01 August 2025 link wap | 0.5676 |
31 July 2025 link wap | 0.5654 |
30 July 2025 link wap | 0.5602 |
29 July 2025 link wap | 0.5585 |
28 July 2025 link wap | 0.5534 |
25 July 2025 link wap | 0.5506 |
24 July 2025 link wap | 0.5497 |
23 July 2025 link wap | 0.5502 |
22 July 2025 link wap | 0.552 |
21 July 2025 link wap | 0.5547 |
18 July 2025 link wap | 0.5556 |
17 July 2025 link wap | 0.5575 |
16 July 2025 link wap | 0.5562 |
15 July 2025 link wap | 0.5538 |
14 July 2025 link wap | 0.5537 |
11 July 2025 link wap | 0.5537 |
10 July 2025 link wap | 0.5513 |
09 July 2025 link wap | 0.5522 |
08 July 2025 link wap | 0.5498 |
07 July 2025 link wap | 0.5501 |
04 July 2025 link wap | 0.5473 |
03 July 2025 link wap | 0.5467 |
02 July 2025 link wap | 0.5482 |