Istoric hkd BNR
| Data | Valoare |
|---|---|
| 13 October 2026 link wap | 0.6084 |
| 12 October 2026 link wap | 0.608 |
| 09 October 2026 link wap | 0.6067 |
| 08 October 2026 link wap | 0.6093 |
| 07 October 2026 link wap | 0.6091 |
| 06 October 2026 link wap | 0.6067 |
| 05 October 2026 link wap | 0.6062 |
| 02 October 2026 link wap | 0.6056 |
| 01 October 2026 link wap | 0.596 |
| 30 September 2026 link wap | 0.5922 |
| 29 September 2026 link wap | 0.5935 |
| 28 September 2026 link wap | 0.5914 |
| 25 September 2026 link wap | 0.5902 |
| 24 September 2026 link wap | 0.5916 |
| 23 September 2026 link wap | 0.5899 |
| 22 September 2026 link wap | 0.5856 |
| 21 September 2026 link wap | 0.5847 |
| 18 September 2026 link wap | 0.5843 |
| 17 September 2026 link wap | 0.5844 |
| 16 September 2026 link wap | 0.5814 |
| 15 September 2026 link wap | 0.5817 |
| 14 September 2026 link wap | 0.5806 |
| 11 September 2026 link wap | 0.5779 |
| 10 September 2026 link wap | 0.576 |
| 09 September 2026 link wap | 0.5763 |
| 08 September 2026 link wap | 0.5767 |
| 07 September 2026 link wap | 0.5763 |
| 04 September 2026 link wap | 0.5765 |
| 03 September 2026 link wap | 0.5773 |
| 02 September 2026 link wap | 0.579 |
| 01 September 2026 link wap | 0.5781 |
| 31 August 2026 link wap | 0.5784 |
| 28 August 2026 link wap | 0.5762 |
| 27 August 2026 link wap | 0.5761 |
| 26 August 2026 link wap | 0.575 |
| 25 August 2026 link wap | 0.5743 |
| 24 August 2026 link wap | 0.5747 |
| 21 August 2026 link wap | 0.5729 |
| 20 August 2026 link wap | 0.5722 |
| 19 August 2026 link wap | 0.5763 |
| 18 August 2026 link wap | 0.5775 |
| 17 August 2026 link wap | 0.5761 |
| 14 August 2026 link wap | 0.5784 |
| 13 August 2026 link wap | 0.5795 |
| 12 August 2026 link wap | 0.5789 |
| 11 August 2026 link wap | 0.5792 |
| 10 August 2026 link wap | 0.5778 |
| 07 August 2026 link wap | 0.5811 |
| 06 August 2026 link wap | 0.5801 |
| 05 August 2026 link wap | 0.5799 |
| 04 August 2026 link wap | 0.5818 |
| 03 August 2026 link wap | 0.5803 |
| 31 July 2026 link wap | 0.5814 |
| 30 July 2026 link wap | 0.583 |
| 29 July 2026 link wap | 0.5856 |
| 28 July 2026 link wap | 0.5873 |
| 27 July 2026 link wap | 0.5854 |
| 24 July 2026 link wap | 0.5862 |
| 23 July 2026 link wap | 0.585 |
| 22 July 2026 link wap | 0.5858 |
| 21 July 2026 link wap | 0.5847 |
| 20 July 2026 link wap | 0.5849 |
| 17 July 2026 link wap | 0.5846 |
| 16 July 2026 link wap | 0.5831 |
| 15 July 2026 link wap | 0.5854 |
| 14 July 2026 link wap | 0.5871 |
| 13 July 2026 link wap | 0.5843 |
| 10 July 2026 link wap | 0.5841 |
| 09 July 2026 link wap | 0.5847 |
| 08 July 2026 link wap | 0.5852 |
| 07 July 2026 link wap | 0.5842 |
| 06 July 2026 link wap | 0.5845 |
| 03 July 2026 link wap | 0.5835 |
| 02 July 2026 link wap | 0.5849 |
| 01 July 2026 link wap | 0.5867 |
