Istoric huf BNR
| Data | Valoare |
|---|---|
| 24 April 2019 link wap | 0.014817 |
| 23 April 2019 link wap | 0.014831 |
| 22 April 2019 link wap | 0.014857 |
| 19 April 2019 link wap | 0.014879 |
| 18 April 2019 link wap | 0.014868 |
| 17 April 2019 link wap | 0.014912 |
| 16 April 2019 link wap | 0.014888 |
| 15 April 2019 link wap | 0.014856 |
| 12 April 2019 link wap | 0.014766 |
| 11 April 2019 link wap | 0.014814 |
| 10 April 2019 link wap | 0.014797 |
| 09 April 2019 link wap | 0.014779 |
| 08 April 2019 link wap | 0.014766 |
| 05 April 2019 link wap | 0.014796 |
| 04 April 2019 link wap | 0.014856 |
| 03 April 2019 link wap | 0.014889 |
| 02 April 2019 link wap | 0.014792 |
| 01 April 2019 link wap | 0.014844 |
| 29 March 2019 link wap | 0.01484 |
| 28 March 2019 link wap | 0.014862 |
| 27 March 2019 link wap | 0.014862 |
| 26 March 2019 link wap | 0.015063 |
| 25 March 2019 link wap | 0.015008 |
| 22 March 2019 link wap | 0.015039 |
| 21 March 2019 link wap | 0.015131 |
| 20 March 2019 link wap | 0.015218 |
| 19 March 2019 link wap | 0.015168 |
| 18 March 2019 link wap | 0.015116 |
| 15 March 2019 link wap | 0.015128 |
| 14 March 2019 link wap | 0.015145 |
| 13 March 2019 link wap | 0.015133 |
| 12 March 2019 link wap | 0.015076 |
| 11 March 2019 link wap | 0.015056 |
| 08 March 2019 link wap | 0.014999 |
| 07 March 2019 link wap | 0.015048 |
| 06 March 2019 link wap | 0.015048 |
| 05 March 2019 link wap | 0.015056 |
| 04 March 2019 link wap | 0.014996 |
