Istoric huf BNR
| Data | Valoare |
|---|---|
| 21 August 2018 link wap | 0.014366 |
| 20 August 2018 link wap | 0.014353 |
| 17 August 2018 link wap | 0.01437 |
| 16 August 2018 link wap | 0.014388 |
| 14 August 2018 link wap | 0.014409 |
| 13 August 2018 link wap | 0.01437 |
| 10 August 2018 link wap | 0.014423 |
| 09 August 2018 link wap | 0.014507 |
| 08 August 2018 link wap | 0.014529 |
| 07 August 2018 link wap | 0.014514 |
| 06 August 2018 link wap | 0.014433 |
| 03 August 2018 link wap | 0.01439 |
| 02 August 2018 link wap | 0.014346 |
| 01 August 2018 link wap | 0.014386 |
| 31 July 2018 link wap | 0.014422 |
| 30 July 2018 link wap | 0.01434 |
| 27 July 2018 link wap | 0.014321 |
| 26 July 2018 link wap | 0.014271 |
| 25 July 2018 link wap | 0.014215 |
| 24 July 2018 link wap | 0.014208 |
| 23 July 2018 link wap | 0.014248 |
| 20 July 2018 link wap | 0.014298 |
| 19 July 2018 link wap | 0.014325 |
| 18 July 2018 link wap | 0.014367 |
| 17 July 2018 link wap | 0.014421 |
| 16 July 2018 link wap | 0.014457 |
| 13 July 2018 link wap | 0.01435 |
| 12 July 2018 link wap | 0.014322 |
| 11 July 2018 link wap | 0.014349 |
| 10 July 2018 link wap | 0.014333 |
| 09 July 2018 link wap | 0.014425 |
| 06 July 2018 link wap | 0.014378 |
| 05 July 2018 link wap | 0.014386 |
| 04 July 2018 link wap | 0.014275 |
| 03 July 2018 link wap | 0.014181 |
| 02 July 2018 link wap | 0.014139 |
