Istoric huf BNR
| Data | Valoare |
|---|---|
| 20 May 2026 link wap | 0.014487 |
| 19 May 2026 link wap | 0.014475 |
| 18 May 2026 link wap | 0.014439 |
| 15 May 2026 link wap | 0.014457 |
| 14 May 2026 link wap | 0.014561 |
| 13 May 2026 link wap | 0.014468 |
| 12 May 2026 link wap | 0.014604 |
| 11 May 2026 link wap | 0.014691 |
| 08 May 2026 link wap | 0.014731 |
| 07 May 2026 link wap | 0.014778 |
| 06 May 2026 link wap | 0.014665 |
| 05 May 2026 link wap | 0.014358 |
| 04 May 2026 link wap | 0.014324 |
| 30 April 2026 link wap | 0.014088 |
| 29 April 2026 link wap | 0.014001 |
| 28 April 2026 link wap | 0.013945 |
| 27 April 2026 link wap | 0.013999 |
| 24 April 2026 link wap | 0.01385 |
| 23 April 2026 link wap | 0.013917 |
| 22 April 2026 link wap | 0.014003 |
| 21 April 2026 link wap | 0.014086 |
| 20 April 2026 link wap | 0.014082 |
| 17 April 2026 link wap | 0.014028 |
| 16 April 2026 link wap | 0.013952 |
| 15 April 2026 link wap | 0.013986 |
| 14 April 2026 link wap | 0.014012 |
| 09 April 2026 link wap | 0.01347 |
| 08 April 2026 link wap | 0.01344 |
| 07 April 2026 link wap | 0.013377 |
| 06 April 2026 link wap | 0.013348 |
| 03 April 2026 link wap | 0.013229 |
| 02 April 2026 link wap | 0.013298 |
