Istoric huf BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.012206 |
23 April 2025 link wap | 0.012188 |
22 April 2025 link wap | 0.01217 |
17 April 2025 link wap | 0.012211 |
16 April 2025 link wap | 0.012195 |
15 April 2025 link wap | 0.012145 |
14 April 2025 link wap | 0.012145 |
11 April 2025 link wap | 0.012132 |
10 April 2025 link wap | 0.012264 |
09 April 2025 link wap | 0.012172 |
08 April 2025 link wap | 0.012189 |
07 April 2025 link wap | 0.012194 |
04 April 2025 link wap | 0.012268 |
03 April 2025 link wap | 0.012418 |
02 April 2025 link wap | 0.012417 |
01 April 2025 link wap | 0.012364 |
31 March 2025 link wap | 0.012382 |
28 March 2025 link wap | 0.012358 |
27 March 2025 link wap | 0.012416 |
26 March 2025 link wap | 0.012428 |
25 March 2025 link wap | 0.012498 |
24 March 2025 link wap | 0.012506 |
21 March 2025 link wap | 0.01246 |
20 March 2025 link wap | 0.012459 |
19 March 2025 link wap | 0.012471 |
18 March 2025 link wap | 0.0125 |
17 March 2025 link wap | 0.01247 |
14 March 2025 link wap | 0.012462 |
13 March 2025 link wap | 0.012439 |
12 March 2025 link wap | 0.012418 |
11 March 2025 link wap | 0.012445 |
10 March 2025 link wap | 0.012476 |
07 March 2025 link wap | 0.012465 |
06 March 2025 link wap | 0.012422 |
05 March 2025 link wap | 0.012481 |
04 March 2025 link wap | 0.012487 |
03 March 2025 link wap | 0.012378 |