Istoric huf BNR
| Data | Valoare |
|---|---|
| 12 December 2019 link wap | 0.014503 |
| 11 December 2019 link wap | 0.014459 |
| 10 December 2019 link wap | 0.014411 |
| 09 December 2019 link wap | 0.014404 |
| 06 December 2019 link wap | 0.014461 |
| 05 December 2019 link wap | 0.014437 |
| 04 December 2019 link wap | 0.014416 |
| 03 December 2019 link wap | 0.014382 |
| 02 December 2019 link wap | 0.014347 |
| 29 November 2019 link wap | 0.014308 |
| 28 November 2019 link wap | 0.014211 |
| 27 November 2019 link wap | 0.014226 |
| 26 November 2019 link wap | 0.014202 |
| 25 November 2019 link wap | 0.014259 |
| 22 November 2019 link wap | 0.014282 |
| 21 November 2019 link wap | 0.014317 |
| 20 November 2019 link wap | 0.014337 |
| 19 November 2019 link wap | 0.014262 |
| 18 November 2019 link wap | 0.014235 |
| 15 November 2019 link wap | 0.014239 |
| 14 November 2019 link wap | 0.014287 |
| 13 November 2019 link wap | 0.014224 |
| 12 November 2019 link wap | 0.014241 |
| 11 November 2019 link wap | 0.014255 |
| 08 November 2019 link wap | 0.014279 |
| 07 November 2019 link wap | 0.01431 |
| 06 November 2019 link wap | 0.014368 |
| 05 November 2019 link wap | 0.014421 |
| 04 November 2019 link wap | 0.014492 |
