Istoric huf BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 0.01501 |
| 19 April 2018 link wap | 0.015007 |
| 18 April 2018 link wap | 0.014997 |
| 17 April 2018 link wap | 0.014955 |
| 16 April 2018 link wap | 0.014984 |
| 13 April 2018 link wap | 0.014988 |
| 12 April 2018 link wap | 0.014975 |
| 11 April 2018 link wap | 0.014957 |
| 10 April 2018 link wap | 0.014959 |
| 05 April 2018 link wap | 0.014976 |
| 04 April 2018 link wap | 0.01493 |
| 03 April 2018 link wap | 0.014906 |
| 02 April 2018 link wap | 0.014891 |
| 30 March 2018 link wap | 0.01491 |
| 29 March 2018 link wap | 0.014903 |
| 28 March 2018 link wap | 0.014888 |
| 27 March 2018 link wap | 0.014872 |
| 26 March 2018 link wap | 0.014896 |
| 23 March 2018 link wap | 0.0149 |
| 22 March 2018 link wap | 0.01497 |
| 21 March 2018 link wap | 0.014978 |
| 20 March 2018 link wap | 0.014988 |
| 19 March 2018 link wap | 0.015002 |
| 16 March 2018 link wap | 0.014996 |
| 15 March 2018 link wap | 0.014984 |
| 14 March 2018 link wap | 0.014956 |
| 13 March 2018 link wap | 0.014948 |
| 12 March 2018 link wap | 0.014955 |
| 09 March 2018 link wap | 0.01494 |
| 08 March 2018 link wap | 0.014943 |
| 07 March 2018 link wap | 0.014908 |
| 06 March 2018 link wap | 0.014861 |
| 05 March 2018 link wap | 0.014853 |
| 02 March 2018 link wap | 0.014849 |
