Istoric huf BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 0.013868 |
| 18 January 2022 link wap | 0.013861 |
| 17 January 2022 link wap | 0.013911 |
| 14 January 2022 link wap | 0.013928 |
| 13 January 2022 link wap | 0.013908 |
| 12 January 2022 link wap | 0.013874 |
| 11 January 2022 link wap | 0.013838 |
| 10 January 2022 link wap | 0.013819 |
| 07 January 2022 link wap | 0.01378 |
| 06 January 2022 link wap | 0.0137 |
| 05 January 2022 link wap | 0.013661 |
| 04 January 2022 link wap | 0.013534 |
| 03 January 2022 link wap | 0.013455 |
| 31 December 2021 link wap | 0.013391 |
| 30 December 2021 link wap | 0.01338 |
| 29 December 2021 link wap | 0.013405 |
| 28 December 2021 link wap | 0.013398 |
| 27 December 2021 link wap | 0.01334 |
| 24 December 2021 link wap | 0.013359 |
| 23 December 2021 link wap | 0.013399 |
| 22 December 2021 link wap | 0.013452 |
| 21 December 2021 link wap | 0.01346 |
| 20 December 2021 link wap | 0.013487 |
| 17 December 2021 link wap | 0.013451 |
| 16 December 2021 link wap | 0.013397 |
| 15 December 2021 link wap | 0.013408 |
| 14 December 2021 link wap | 0.013515 |
| 13 December 2021 link wap | 0.013504 |
| 10 December 2021 link wap | 0.013531 |
| 09 December 2021 link wap | 0.013519 |
| 08 December 2021 link wap | 0.013445 |
| 07 December 2021 link wap | 0.013527 |
| 06 December 2021 link wap | 0.013562 |
| 03 December 2021 link wap | 0.013605 |
| 02 December 2021 link wap | 0.01366 |
