Istoric huf BNR
Data | Valoare |
---|---|
30 July 2025 link wap | 0.012727 |
29 July 2025 link wap | 0.012708 |
28 July 2025 link wap | 0.012759 |
25 July 2025 link wap | 0.012786 |
24 July 2025 link wap | 0.012734 |
23 July 2025 link wap | 0.0127 |
22 July 2025 link wap | 0.012696 |
21 July 2025 link wap | 0.012703 |
18 July 2025 link wap | 0.012715 |
17 July 2025 link wap | 0.012703 |
16 July 2025 link wap | 0.012679 |
15 July 2025 link wap | 0.012693 |
14 July 2025 link wap | 0.012696 |
11 July 2025 link wap | 0.012712 |
10 July 2025 link wap | 0.012726 |
09 July 2025 link wap | 0.012676 |
08 July 2025 link wap | 0.01269 |
07 July 2025 link wap | 0.012683 |
04 July 2025 link wap | 0.012694 |
03 July 2025 link wap | 0.012675 |
02 July 2025 link wap | 0.012697 |
01 July 2025 link wap | 0.01272 |
30 June 2025 link wap | 0.012709 |
27 June 2025 link wap | 0.012715 |
26 June 2025 link wap | 0.012684 |
25 June 2025 link wap | 0.0126 |
24 June 2025 link wap | 0.012566 |
23 June 2025 link wap | 0.012495 |
20 June 2025 link wap | 0.012541 |
19 June 2025 link wap | 0.012494 |
18 June 2025 link wap | 0.012466 |
17 June 2025 link wap | 0.012484 |
16 June 2025 link wap | 0.012529 |
13 June 2025 link wap | 0.012485 |
12 June 2025 link wap | 0.012546 |
11 June 2025 link wap | 0.012543 |
10 June 2025 link wap | 0.012542 |
06 June 2025 link wap | 0.012502 |
05 June 2025 link wap | 0.01252 |
04 June 2025 link wap | 0.012528 |
03 June 2025 link wap | 0.012549 |
02 June 2025 link wap | 0.012563 |