Istoric huf BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 0.013462 |
| 26 November 2020 link wap | 0.0135 |
| 25 November 2020 link wap | 0.013497 |
| 24 November 2020 link wap | 0.013487 |
| 23 November 2020 link wap | 0.013521 |
| 20 November 2020 link wap | 0.013562 |
| 19 November 2020 link wap | 0.013486 |
| 18 November 2020 link wap | 0.0135 |
| 17 November 2020 link wap | 0.013486 |
| 16 November 2020 link wap | 0.013601 |
| 13 November 2020 link wap | 0.013685 |
| 12 November 2020 link wap | 0.013718 |
| 11 November 2020 link wap | 0.013668 |
| 10 November 2020 link wap | 0.013567 |
| 09 November 2020 link wap | 0.013547 |
| 06 November 2020 link wap | 0.01358 |
| 05 November 2020 link wap | 0.013524 |
| 04 November 2020 link wap | 0.013415 |
| 03 November 2020 link wap | 0.013399 |
| 02 November 2020 link wap | 0.013281 |
| 30 October 2020 link wap | 0.013269 |
| 29 October 2020 link wap | 0.01322 |
| 28 October 2020 link wap | 0.013273 |
| 27 October 2020 link wap | 0.013349 |
| 26 October 2020 link wap | 0.013352 |
| 23 October 2020 link wap | 0.013394 |
| 22 October 2020 link wap | 0.013354 |
| 21 October 2020 link wap | 0.013388 |
| 20 October 2020 link wap | 0.013353 |
| 19 October 2020 link wap | 0.013341 |
| 16 October 2020 link wap | 0.013356 |
| 15 October 2020 link wap | 0.013365 |
| 14 October 2020 link wap | 0.013404 |
| 13 October 2020 link wap | 0.013576 |
| 12 October 2020 link wap | 0.013664 |
| 09 October 2020 link wap | 0.013656 |
| 08 October 2020 link wap | 0.013625 |
| 07 October 2020 link wap | 0.013546 |
| 06 October 2020 link wap | 0.013539 |
| 05 October 2020 link wap | 0.013598 |
| 02 October 2020 link wap | 0.013583 |
