Istoric huf BNR
| Data | Valoare |
|---|---|
| 22 October 2025 link wap | 0.013054 |
| 21 October 2025 link wap | 0.013051 |
| 20 October 2025 link wap | 0.01306 |
| 17 October 2025 link wap | 0.013028 |
| 16 October 2025 link wap | 0.013051 |
| 15 October 2025 link wap | 0.013039 |
| 14 October 2025 link wap | 0.012959 |
| 13 October 2025 link wap | 0.012983 |
| 10 October 2025 link wap | 0.01305 |
| 09 October 2025 link wap | 0.013035 |
| 08 October 2025 link wap | 0.012969 |
| 07 October 2025 link wap | 0.012994 |
| 06 October 2025 link wap | 0.013089 |
| 03 October 2025 link wap | 0.013095 |
| 02 October 2025 link wap | 0.01307 |
| 01 October 2025 link wap | 0.013075 |
| 30 September 2025 link wap | 0.013001 |
| 29 September 2025 link wap | 0.012983 |
| 26 September 2025 link wap | 0.012981 |
| 25 September 2025 link wap | 0.012996 |
| 24 September 2025 link wap | 0.013007 |
| 23 September 2025 link wap | 0.013052 |
| 22 September 2025 link wap | 0.013031 |
| 19 September 2025 link wap | 0.012977 |
| 18 September 2025 link wap | 0.01305 |
| 17 September 2025 link wap | 0.012998 |
| 16 September 2025 link wap | 0.012992 |
| 15 September 2025 link wap | 0.013002 |
| 12 September 2025 link wap | 0.012943 |
| 11 September 2025 link wap | 0.0129 |
| 10 September 2025 link wap | 0.01289 |
| 09 September 2025 link wap | 0.01289 |
| 08 September 2025 link wap | 0.012902 |
| 05 September 2025 link wap | 0.01293 |
| 04 September 2025 link wap | 0.012892 |
| 03 September 2025 link wap | 0.0129 |
| 02 September 2025 link wap | 0.012825 |
