Istoric huf BNR
| Data | Valoare |
|---|---|
| 26 June 2019 link wap | 0.014593 |
| 25 June 2019 link wap | 0.014561 |
| 24 June 2019 link wap | 0.014576 |
| 21 June 2019 link wap | 0.014577 |
| 20 June 2019 link wap | 0.014587 |
| 19 June 2019 link wap | 0.014598 |
| 18 June 2019 link wap | 0.014662 |
| 14 June 2019 link wap | 0.014679 |
| 13 June 2019 link wap | 0.014656 |
| 12 June 2019 link wap | 0.014682 |
| 11 June 2019 link wap | 0.014733 |
| 10 June 2019 link wap | 0.014734 |
| 07 June 2019 link wap | 0.014676 |
| 06 June 2019 link wap | 0.014689 |
| 05 June 2019 link wap | 0.014708 |
| 04 June 2019 link wap | 0.014687 |
| 03 June 2019 link wap | 0.014632 |
| 31 May 2019 link wap | 0.014627 |
| 30 May 2019 link wap | 0.014637 |
| 29 May 2019 link wap | 0.014553 |
| 28 May 2019 link wap | 0.014587 |
| 27 May 2019 link wap | 0.014614 |
| 24 May 2019 link wap | 0.014596 |
| 23 May 2019 link wap | 0.01456 |
| 22 May 2019 link wap | 0.014585 |
| 21 May 2019 link wap | 0.014561 |
| 20 May 2019 link wap | 0.014589 |
| 17 May 2019 link wap | 0.014625 |
| 16 May 2019 link wap | 0.014682 |
| 15 May 2019 link wap | 0.014653 |
| 14 May 2019 link wap | 0.01469 |
| 13 May 2019 link wap | 0.014694 |
| 10 May 2019 link wap | 0.014707 |
| 09 May 2019 link wap | 0.014705 |
| 08 May 2019 link wap | 0.014666 |
| 07 May 2019 link wap | 0.014682 |
| 06 May 2019 link wap | 0.014693 |
| 03 May 2019 link wap | 0.01469 |
| 02 May 2019 link wap | 0.014679 |
