Istoric huf BNR
| Data | Valoare |
|---|---|
| 19 June 2018 link wap | 0.014384 |
| 18 June 2018 link wap | 0.014454 |
| 15 June 2018 link wap | 0.014442 |
| 14 June 2018 link wap | 0.014448 |
| 13 June 2018 link wap | 0.014559 |
| 12 June 2018 link wap | 0.014536 |
| 11 June 2018 link wap | 0.014516 |
| 08 June 2018 link wap | 0.014586 |
| 07 June 2018 link wap | 0.014665 |
| 06 June 2018 link wap | 0.014585 |
| 05 June 2018 link wap | 0.014612 |
| 04 June 2018 link wap | 0.014595 |
| 31 May 2018 link wap | 0.014576 |
| 30 May 2018 link wap | 0.014531 |
| 29 May 2018 link wap | 0.014485 |
| 25 May 2018 link wap | 0.014479 |
| 24 May 2018 link wap | 0.014513 |
| 23 May 2018 link wap | 0.01451 |
| 22 May 2018 link wap | 0.014583 |
| 21 May 2018 link wap | 0.014487 |
| 18 May 2018 link wap | 0.014578 |
| 17 May 2018 link wap | 0.014636 |
| 16 May 2018 link wap | 0.014602 |
| 15 May 2018 link wap | 0.014611 |
| 14 May 2018 link wap | 0.014677 |
| 11 May 2018 link wap | 0.014738 |
| 10 May 2018 link wap | 0.014773 |
| 09 May 2018 link wap | 0.014755 |
| 08 May 2018 link wap | 0.014777 |
| 07 May 2018 link wap | 0.014825 |
| 04 May 2018 link wap | 0.014819 |
| 03 May 2018 link wap | 0.014855 |
| 02 May 2018 link wap | 0.014858 |
