Istoric huf BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 0.014384 |
| 22 August 2019 link wap | 0.014409 |
| 21 August 2019 link wap | 0.014444 |
| 20 August 2019 link wap | 0.014457 |
| 19 August 2019 link wap | 0.014534 |
| 16 August 2019 link wap | 0.014566 |
| 14 August 2019 link wap | 0.014588 |
| 13 August 2019 link wap | 0.014578 |
| 12 August 2019 link wap | 0.014559 |
| 09 August 2019 link wap | 0.01457 |
| 08 August 2019 link wap | 0.014563 |
| 07 August 2019 link wap | 0.014546 |
| 06 August 2019 link wap | 0.01452 |
| 05 August 2019 link wap | 0.014457 |
| 02 August 2019 link wap | 0.014458 |
| 01 August 2019 link wap | 0.014499 |
| 31 July 2019 link wap | 0.014484 |
| 30 July 2019 link wap | 0.014433 |
| 29 July 2019 link wap | 0.01446 |
| 26 July 2019 link wap | 0.014479 |
| 25 July 2019 link wap | 0.014518 |
| 24 July 2019 link wap | 0.014487 |
| 23 July 2019 link wap | 0.01449 |
| 22 July 2019 link wap | 0.014531 |
| 19 July 2019 link wap | 0.014541 |
| 18 July 2019 link wap | 0.014491 |
| 17 July 2019 link wap | 0.014497 |
| 16 July 2019 link wap | 0.014542 |
| 15 July 2019 link wap | 0.014525 |
| 12 July 2019 link wap | 0.014525 |
| 11 July 2019 link wap | 0.014538 |
| 10 July 2019 link wap | 0.014523 |
| 09 July 2019 link wap | 0.014531 |
| 08 July 2019 link wap | 0.014556 |
| 05 July 2019 link wap | 0.014601 |
| 04 July 2019 link wap | 0.01465 |
| 03 July 2019 link wap | 0.014664 |
| 02 July 2019 link wap | 0.014663 |
