Istoric huf BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
| 01 April 2025 link wap | 0.012364 |
| 31 March 2025 link wap | 0.012382 |
| 28 March 2025 link wap | 0.012358 |
| 27 March 2025 link wap | 0.012416 |
| 26 March 2025 link wap | 0.012428 |
| 25 March 2025 link wap | 0.012498 |
| 24 March 2025 link wap | 0.012506 |
| 21 March 2025 link wap | 0.01246 |
| 20 March 2025 link wap | 0.012459 |
| 19 March 2025 link wap | 0.012471 |
| 18 March 2025 link wap | 0.0125 |
| 17 March 2025 link wap | 0.01247 |
| 14 March 2025 link wap | 0.012462 |
| 13 March 2025 link wap | 0.012439 |
| 12 March 2025 link wap | 0.012418 |
| 11 March 2025 link wap | 0.012445 |
| 10 March 2025 link wap | 0.012476 |
| 07 March 2025 link wap | 0.012465 |
| 06 March 2025 link wap | 0.012422 |
| 05 March 2025 link wap | 0.012481 |
| 04 March 2025 link wap | 0.012487 |
| 03 March 2025 link wap | 0.012378 |
| 28 February 2025 link wap | 0.012426 |
| 27 February 2025 link wap | 0.012452 |
| 26 February 2025 link wap | 0.012444 |
| 25 February 2025 link wap | 0.012414 |
| 24 February 2025 link wap | 0.012383 |
| 21 February 2025 link wap | 0.012294 |
| 20 February 2025 link wap | 0.012395 |
| 19 February 2025 link wap | 0.012384 |
| 18 February 2025 link wap | 0.01239 |
| 17 February 2025 link wap | 0.012378 |
| 14 February 2025 link wap | 0.012382 |
| 13 February 2025 link wap | 0.012385 |
| 12 February 2025 link wap | 0.012376 |
| 11 February 2025 link wap | 0.012315 |
| 10 February 2025 link wap | 0.012296 |
| 07 February 2025 link wap | 0.012277 |
| 06 February 2025 link wap | 0.01225 |
| 05 February 2025 link wap | 0.012268 |
| 04 February 2025 link wap | 0.012209 |
| 03 February 2025 link wap | 0.01217 |
| 31 January 2025 link wap | 0.012178 |
| 30 January 2025 link wap | 0.012224 |
| 29 January 2025 link wap | 0.012195 |
| 28 January 2025 link wap | 0.012176 |
| 27 January 2025 link wap | 0.012173 |
| 23 January 2025 link wap | 0.012126 |
| 22 January 2025 link wap | 0.012105 |
| 21 January 2025 link wap | 0.012089 |
| 20 January 2025 link wap | 0.01204 |
| 17 January 2025 link wap | 0.012045 |
| 16 January 2025 link wap | 0.012083 |
| 15 January 2025 link wap | 0.012101 |
| 14 January 2025 link wap | 0.012065 |
| 13 January 2025 link wap | 0.012012 |
| 10 January 2025 link wap | 0.012026 |
| 09 January 2025 link wap | 0.012019 |
| 08 January 2025 link wap | 0.011994 |
| 03 January 2025 link wap | 0.011992 |
