Istoric huf BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 0.013229 |
| 02 April 2026 link wap | 0.013298 |
| 01 April 2026 link wap | 0.013335 |
| 31 March 2026 link wap | 0.0132 |
| 30 March 2026 link wap | 0.01308 |
| 27 March 2026 link wap | 0.013091 |
| 26 March 2026 link wap | 0.013125 |
| 25 March 2026 link wap | 0.013099 |
| 24 March 2026 link wap | 0.013068 |
| 23 March 2026 link wap | 0.012937 |
| 20 March 2026 link wap | 0.012965 |
| 19 March 2026 link wap | 0.012971 |
| 18 March 2026 link wap | 0.013091 |
| 17 March 2026 link wap | 0.013028 |
| 16 March 2026 link wap | 0.01306 |
| 13 March 2026 link wap | 0.013029 |
| 12 March 2026 link wap | 0.01314 |
| 11 March 2026 link wap | 0.013201 |
| 10 March 2026 link wap | 0.01318 |
| 09 March 2026 link wap | 0.012809 |
| 06 March 2026 link wap | 0.012982 |
| 05 March 2026 link wap | 0.013191 |
| 04 March 2026 link wap | 0.013251 |
| 03 March 2026 link wap | 0.013174 |
| 02 March 2026 link wap | 0.013459 |
| 27 February 2026 link wap | 0.013563 |
| 26 February 2026 link wap | 0.013573 |
| 25 February 2026 link wap | 0.013549 |
| 24 February 2026 link wap | 0.013449 |
| 23 February 2026 link wap | 0.01342 |
| 20 February 2026 link wap | 0.013441 |
| 19 February 2026 link wap | 0.013429 |
| 18 February 2026 link wap | 0.013487 |
| 17 February 2026 link wap | 0.013493 |
| 16 February 2026 link wap | 0.013492 |
| 13 February 2026 link wap | 0.013439 |
| 12 February 2026 link wap | 0.013399 |
| 11 February 2026 link wap | 0.013444 |
| 10 February 2026 link wap | 0.013479 |
| 09 February 2026 link wap | 0.013485 |
| 06 February 2026 link wap | 0.013454 |
| 05 February 2026 link wap | 0.01343 |
| 04 February 2026 link wap | 0.013375 |
| 03 February 2026 link wap | 0.013385 |
| 02 February 2026 link wap | 0.01338 |
| 30 January 2026 link wap | 0.013352 |
| 29 January 2026 link wap | 0.01335 |
| 28 January 2026 link wap | 0.013394 |
| 27 January 2026 link wap | 0.013349 |
| 26 January 2026 link wap | 0.013331 |
| 23 January 2026 link wap | 0.013318 |
| 22 January 2026 link wap | 0.013271 |
| 21 January 2026 link wap | 0.013225 |
| 20 January 2026 link wap | 0.013196 |
| 19 January 2026 link wap | 0.013189 |
| 16 January 2026 link wap | 0.013212 |
| 15 January 2026 link wap | 0.013193 |
| 14 January 2026 link wap | 0.01319 |
| 13 January 2026 link wap | 0.01319 |
| 12 January 2026 link wap | 0.013168 |
| 09 January 2026 link wap | 0.013196 |
| 08 January 2026 link wap | 0.013208 |
| 05 January 2026 link wap | 0.013247 |
