Istoric huf BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
| 31 October 2024 link wap | 0.01218 |
| 30 October 2024 link wap | 0.012212 |
| 29 October 2024 link wap | 0.012289 |
| 28 October 2024 link wap | 0.012297 |
| 25 October 2024 link wap | 0.012311 |
| 24 October 2024 link wap | 0.012351 |
| 23 October 2024 link wap | 0.012394 |
| 22 October 2024 link wap | 0.012412 |
| 21 October 2024 link wap | 0.012376 |
| 18 October 2024 link wap | 0.012432 |
| 17 October 2024 link wap | 0.012384 |
| 16 October 2024 link wap | 0.012408 |
| 15 October 2024 link wap | 0.012429 |
| 14 October 2024 link wap | 0.012427 |
| 11 October 2024 link wap | 0.012412 |
| 10 October 2024 link wap | 0.012425 |
| 09 October 2024 link wap | 0.012462 |
| 08 October 2024 link wap | 0.012415 |
| 07 October 2024 link wap | 0.012384 |
| 04 October 2024 link wap | 0.012388 |
| 03 October 2024 link wap | 0.012413 |
| 02 October 2024 link wap | 0.012478 |
| 01 October 2024 link wap | 0.012512 |
| 30 September 2024 link wap | 0.012512 |
| 27 September 2024 link wap | 0.012528 |
| 26 September 2024 link wap | 0.012573 |
| 25 September 2024 link wap | 0.012601 |
| 24 September 2024 link wap | 0.012612 |
| 23 September 2024 link wap | 0.012608 |
| 20 September 2024 link wap | 0.012616 |
| 19 September 2024 link wap | 0.012603 |
| 18 September 2024 link wap | 0.012615 |
| 17 September 2024 link wap | 0.012615 |
| 16 September 2024 link wap | 0.01262 |
| 13 September 2024 link wap | 0.012565 |
| 12 September 2024 link wap | 0.012551 |
| 11 September 2024 link wap | 0.012546 |
| 10 September 2024 link wap | 0.012532 |
| 09 September 2024 link wap | 0.012603 |
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
| 31 July 2024 link wap | 0.012579 |
| 30 July 2024 link wap | 0.012614 |
| 29 July 2024 link wap | 0.012705 |
| 26 July 2024 link wap | 0.012701 |
| 25 July 2024 link wap | 0.01261 |
| 24 July 2024 link wap | 0.012685 |
| 22 July 2024 link wap | 0.012762 |
| 19 July 2024 link wap | 0.012719 |
| 18 July 2024 link wap | 0.012739 |
| 17 July 2024 link wap | 0.012684 |
| 16 July 2024 link wap | 0.012677 |
| 15 July 2024 link wap | 0.012697 |
| 12 July 2024 link wap | 0.012665 |
| 11 July 2024 link wap | 0.012626 |
| 10 July 2024 link wap | 0.01265 |
| 09 July 2024 link wap | 0.012577 |
| 08 July 2024 link wap | 0.012625 |
| 05 July 2024 link wap | 0.012682 |
| 04 July 2024 link wap | 0.012647 |
| 03 July 2024 link wap | 0.012596 |
| 02 July 2024 link wap | 0.012551 |
| 01 July 2024 link wap | 0.012648 |
| 28 June 2024 link wap | 0.012603 |
| 27 June 2024 link wap | 0.012542 |
| 26 June 2024 link wap | 0.012566 |
| 25 June 2024 link wap | 0.012562 |
| 21 June 2024 link wap | 0.012521 |
| 20 June 2024 link wap | 0.012548 |
| 19 June 2024 link wap | 0.012574 |
| 18 June 2024 link wap | 0.012569 |
| 17 June 2024 link wap | 0.012572 |
| 14 June 2024 link wap | 0.0125 |
| 13 June 2024 link wap | 0.012571 |
| 12 June 2024 link wap | 0.012612 |
| 11 June 2024 link wap | 0.012605 |
| 10 June 2024 link wap | 0.012642 |
| 07 June 2024 link wap | 0.012786 |
| 06 June 2024 link wap | 0.012705 |
| 05 June 2024 link wap | 0.012665 |
| 04 June 2024 link wap | 0.012714 |
| 03 June 2024 link wap | 0.012719 |
| 31 May 2024 link wap | 0.012796 |
| 30 May 2024 link wap | 0.012798 |
| 29 May 2024 link wap | 0.012897 |
| 28 May 2024 link wap | 0.012956 |
| 27 May 2024 link wap | 0.012941 |
| 24 May 2024 link wap | 0.012901 |
| 23 May 2024 link wap | 0.012849 |
| 22 May 2024 link wap | 0.012865 |
| 21 May 2024 link wap | 0.012905 |
| 20 May 2024 link wap | 0.01288 |
| 17 May 2024 link wap | 0.012827 |
| 16 May 2024 link wap | 0.012896 |
| 15 May 2024 link wap | 0.012891 |
| 14 May 2024 link wap | 0.012877 |
| 13 May 2024 link wap | 0.012855 |
| 10 May 2024 link wap | 0.012824 |
| 09 May 2024 link wap | 0.01281 |
| 08 May 2024 link wap | 0.01278 |
| 07 May 2024 link wap | 0.012777 |
| 02 May 2024 link wap | 0.012774 |
| 30 April 2024 link wap | 0.012736 |
| 29 April 2024 link wap | 0.01269 |
| 26 April 2024 link wap | 0.012662 |
| 25 April 2024 link wap | 0.012671 |
| 24 April 2024 link wap | 0.012649 |
| 23 April 2024 link wap | 0.012629 |
| 22 April 2024 link wap | 0.012603 |
| 19 April 2024 link wap | 0.01261 |
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
| 29 November 2023 link wap | 0.01315 |
| 28 November 2023 link wap | 0.013086 |
| 27 November 2023 link wap | 0.01308 |
| 24 November 2023 link wap | 0.013082 |
| 23 November 2023 link wap | 0.01309 |
| 22 November 2023 link wap | 0.013057 |
| 21 November 2023 link wap | 0.013075 |
| 20 November 2023 link wap | 0.013109 |
| 17 November 2023 link wap | 0.01318 |
| 15 November 2023 link wap | 0.013182 |
| 14 November 2023 link wap | 0.013186 |
| 13 November 2023 link wap | 0.013186 |
| 10 November 2023 link wap | 0.013176 |
| 09 November 2023 link wap | 0.013108 |
| 08 November 2023 link wap | 0.013109 |
| 07 November 2023 link wap | 0.013122 |
| 06 November 2023 link wap | 0.013093 |
| 03 November 2023 link wap | 0.013053 |
| 02 November 2023 link wap | 0.012992 |
| 01 November 2023 link wap | 0.012976 |
