Istoric huf BNR
| Data | Valoare |
|---|---|
| 06 November 2025 link wap | 0.013152 |
| 05 November 2025 link wap | 0.013118 |
| 04 November 2025 link wap | 0.013102 |
| 03 November 2025 link wap | 0.013141 |
| 31 October 2025 link wap | 0.013107 |
| 30 October 2025 link wap | 0.013095 |
| 29 October 2025 link wap | 0.013093 |
| 28 October 2025 link wap | 0.01309 |
| 27 October 2025 link wap | 0.013058 |
| 24 October 2025 link wap | 0.01304 |
| 23 October 2025 link wap | 0.013026 |
| 22 October 2025 link wap | 0.013054 |
| 21 October 2025 link wap | 0.013051 |
| 20 October 2025 link wap | 0.01306 |
| 17 October 2025 link wap | 0.013028 |
| 16 October 2025 link wap | 0.013051 |
| 15 October 2025 link wap | 0.013039 |
| 14 October 2025 link wap | 0.012959 |
| 13 October 2025 link wap | 0.012983 |
| 10 October 2025 link wap | 0.01305 |
| 09 October 2025 link wap | 0.013035 |
| 08 October 2025 link wap | 0.012969 |
| 07 October 2025 link wap | 0.012994 |
| 06 October 2025 link wap | 0.013089 |
| 03 October 2025 link wap | 0.013095 |
| 02 October 2025 link wap | 0.01307 |
| 01 October 2025 link wap | 0.013075 |
| 30 September 2025 link wap | 0.013001 |
| 29 September 2025 link wap | 0.012983 |
| 26 September 2025 link wap | 0.012981 |
| 25 September 2025 link wap | 0.012996 |
| 24 September 2025 link wap | 0.013007 |
| 23 September 2025 link wap | 0.013052 |
| 22 September 2025 link wap | 0.013031 |
| 19 September 2025 link wap | 0.012977 |
| 18 September 2025 link wap | 0.01305 |
| 17 September 2025 link wap | 0.012998 |
| 16 September 2025 link wap | 0.012992 |
| 15 September 2025 link wap | 0.013002 |
| 12 September 2025 link wap | 0.012943 |
| 11 September 2025 link wap | 0.0129 |
| 10 September 2025 link wap | 0.01289 |
| 09 September 2025 link wap | 0.01289 |
| 08 September 2025 link wap | 0.012902 |
| 05 September 2025 link wap | 0.01293 |
| 04 September 2025 link wap | 0.012892 |
| 03 September 2025 link wap | 0.0129 |
| 02 September 2025 link wap | 0.012825 |
| 01 September 2025 link wap | 0.012825 |
| 29 August 2025 link wap | 0.012777 |
| 28 August 2025 link wap | 0.012759 |
| 27 August 2025 link wap | 0.012772 |
| 26 August 2025 link wap | 0.012738 |
| 25 August 2025 link wap | 0.012719 |
| 22 August 2025 link wap | 0.012762 |
| 21 August 2025 link wap | 0.012782 |
| 20 August 2025 link wap | 0.012815 |
| 19 August 2025 link wap | 0.012847 |
| 18 August 2025 link wap | 0.012786 |
| 14 August 2025 link wap | 0.012804 |
| 13 August 2025 link wap | 0.012813 |
| 12 August 2025 link wap | 0.012802 |
| 11 August 2025 link wap | 0.012814 |
| 08 August 2025 link wap | 0.012806 |
| 07 August 2025 link wap | 0.012791 |
| 06 August 2025 link wap | 0.012739 |
| 05 August 2025 link wap | 0.012707 |
| 04 August 2025 link wap | 0.012749 |
| 01 August 2025 link wap | 0.012695 |
| 31 July 2025 link wap | 0.012693 |
| 30 July 2025 link wap | 0.012727 |
| 29 July 2025 link wap | 0.012708 |
| 28 July 2025 link wap | 0.012759 |
| 25 July 2025 link wap | 0.012786 |
| 24 July 2025 link wap | 0.012734 |
| 23 July 2025 link wap | 0.0127 |
| 22 July 2025 link wap | 0.012696 |
| 21 July 2025 link wap | 0.012703 |
| 18 July 2025 link wap | 0.012715 |
| 17 July 2025 link wap | 0.012703 |
| 16 July 2025 link wap | 0.012679 |
| 15 July 2025 link wap | 0.012693 |
| 14 July 2025 link wap | 0.012696 |
| 11 July 2025 link wap | 0.012712 |
| 10 July 2025 link wap | 0.012726 |
| 09 July 2025 link wap | 0.012676 |
| 08 July 2025 link wap | 0.01269 |
| 07 July 2025 link wap | 0.012683 |
| 04 July 2025 link wap | 0.012694 |
| 03 July 2025 link wap | 0.012675 |
| 02 July 2025 link wap | 0.012697 |
| 01 July 2025 link wap | 0.01272 |
| 30 June 2025 link wap | 0.012709 |
| 27 June 2025 link wap | 0.012715 |
| 26 June 2025 link wap | 0.012684 |
| 25 June 2025 link wap | 0.0126 |
| 24 June 2025 link wap | 0.012566 |
| 23 June 2025 link wap | 0.012495 |
| 20 June 2025 link wap | 0.012541 |
| 19 June 2025 link wap | 0.012494 |
| 18 June 2025 link wap | 0.012466 |
| 17 June 2025 link wap | 0.012484 |
| 16 June 2025 link wap | 0.012529 |
| 13 June 2025 link wap | 0.012485 |
| 12 June 2025 link wap | 0.012546 |
| 11 June 2025 link wap | 0.012543 |
| 10 June 2025 link wap | 0.012542 |
| 06 June 2025 link wap | 0.012502 |
| 05 June 2025 link wap | 0.01252 |
| 04 June 2025 link wap | 0.012528 |
| 03 June 2025 link wap | 0.012549 |
| 02 June 2025 link wap | 0.012563 |
| 30 May 2025 link wap | 0.012544 |
| 29 May 2025 link wap | 0.012531 |
| 28 May 2025 link wap | 0.012532 |
| 27 May 2025 link wap | 0.012522 |
| 26 May 2025 link wap | 0.012537 |
| 23 May 2025 link wap | 0.012533 |
| 22 May 2025 link wap | 0.012536 |
| 21 May 2025 link wap | 0.012597 |
| 20 May 2025 link wap | 0.012636 |
| 19 May 2025 link wap | 0.012497 |
| 16 May 2025 link wap | 0.012664 |
| 15 May 2025 link wap | 0.012652 |
| 14 May 2025 link wap | 0.012614 |
| 13 May 2025 link wap | 0.012594 |
| 12 May 2025 link wap | 0.01258 |
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
| 30 April 2025 link wap | 0.012309 |
| 29 April 2025 link wap | 0.012328 |
| 28 April 2025 link wap | 0.012277 |
| 25 April 2025 link wap | 0.012223 |
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
| 01 April 2025 link wap | 0.012364 |
| 31 March 2025 link wap | 0.012382 |
| 28 March 2025 link wap | 0.012358 |
| 27 March 2025 link wap | 0.012416 |
| 26 March 2025 link wap | 0.012428 |
| 25 March 2025 link wap | 0.012498 |
| 24 March 2025 link wap | 0.012506 |
| 21 March 2025 link wap | 0.01246 |
| 20 March 2025 link wap | 0.012459 |
| 19 March 2025 link wap | 0.012471 |
| 18 March 2025 link wap | 0.0125 |
| 17 March 2025 link wap | 0.01247 |
| 14 March 2025 link wap | 0.012462 |
| 13 March 2025 link wap | 0.012439 |
| 12 March 2025 link wap | 0.012418 |
| 11 March 2025 link wap | 0.012445 |
| 10 March 2025 link wap | 0.012476 |
| 07 March 2025 link wap | 0.012465 |
| 06 March 2025 link wap | 0.012422 |
| 05 March 2025 link wap | 0.012481 |
| 04 March 2025 link wap | 0.012487 |
| 03 March 2025 link wap | 0.012378 |
| 28 February 2025 link wap | 0.012426 |
| 27 February 2025 link wap | 0.012452 |
| 26 February 2025 link wap | 0.012444 |
| 25 February 2025 link wap | 0.012414 |
| 24 February 2025 link wap | 0.012383 |
| 21 February 2025 link wap | 0.012294 |
| 20 February 2025 link wap | 0.012395 |
| 19 February 2025 link wap | 0.012384 |
| 18 February 2025 link wap | 0.01239 |
| 17 February 2025 link wap | 0.012378 |
| 14 February 2025 link wap | 0.012382 |
| 13 February 2025 link wap | 0.012385 |
| 12 February 2025 link wap | 0.012376 |
| 11 February 2025 link wap | 0.012315 |
| 10 February 2025 link wap | 0.012296 |
| 07 February 2025 link wap | 0.012277 |
| 06 February 2025 link wap | 0.01225 |
| 05 February 2025 link wap | 0.012268 |
| 04 February 2025 link wap | 0.012209 |
| 03 February 2025 link wap | 0.01217 |
| 31 January 2025 link wap | 0.012178 |
| 30 January 2025 link wap | 0.012224 |
| 29 January 2025 link wap | 0.012195 |
| 28 January 2025 link wap | 0.012176 |
| 27 January 2025 link wap | 0.012173 |
| 23 January 2025 link wap | 0.012126 |
| 22 January 2025 link wap | 0.012105 |
| 21 January 2025 link wap | 0.012089 |
| 20 January 2025 link wap | 0.01204 |
| 17 January 2025 link wap | 0.012045 |
| 16 January 2025 link wap | 0.012083 |
| 15 January 2025 link wap | 0.012101 |
| 14 January 2025 link wap | 0.012065 |
| 13 January 2025 link wap | 0.012012 |
| 10 January 2025 link wap | 0.012026 |
| 09 January 2025 link wap | 0.012019 |
| 08 January 2025 link wap | 0.011994 |
| 03 January 2025 link wap | 0.011992 |
| 31 December 2024 link wap | 0.012106 |
| 30 December 2024 link wap | 0.012105 |
| 27 December 2024 link wap | 0.012106 |
| 24 December 2024 link wap | 0.012069 |
| 23 December 2024 link wap | 0.011992 |
| 20 December 2024 link wap | 0.012029 |
| 19 December 2024 link wap | 0.01199 |
| 18 December 2024 link wap | 0.012116 |
| 17 December 2024 link wap | 0.012146 |
| 16 December 2024 link wap | 0.012181 |
| 13 December 2024 link wap | 0.012151 |
| 12 December 2024 link wap | 0.012147 |
| 11 December 2024 link wap | 0.0121 |
| 10 December 2024 link wap | 0.012093 |
| 09 December 2024 link wap | 0.012089 |
| 06 December 2024 link wap | 0.012013 |
| 05 December 2024 link wap | 0.012056 |
| 04 December 2024 link wap | 0.01202 |
| 03 December 2024 link wap | 0.012029 |
| 02 December 2024 link wap | 0.012009 |
| 29 November 2024 link wap | 0.012074 |
| 27 November 2024 link wap | 0.012085 |
| 26 November 2024 link wap | 0.012093 |
| 25 November 2024 link wap | 0.012088 |
| 22 November 2024 link wap | 0.012104 |
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
