Istoric huf BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.012294 |
| 20 February 2025 link wap | 0.012395 |
| 19 February 2025 link wap | 0.012384 |
| 18 February 2025 link wap | 0.01239 |
| 17 February 2025 link wap | 0.012378 |
| 14 February 2025 link wap | 0.012382 |
| 13 February 2025 link wap | 0.012385 |
| 12 February 2025 link wap | 0.012376 |
| 11 February 2025 link wap | 0.012315 |
| 10 February 2025 link wap | 0.012296 |
| 07 February 2025 link wap | 0.012277 |
| 06 February 2025 link wap | 0.01225 |
| 05 February 2025 link wap | 0.012268 |
| 04 February 2025 link wap | 0.012209 |
| 03 February 2025 link wap | 0.01217 |
| 31 January 2025 link wap | 0.012178 |
| 30 January 2025 link wap | 0.012224 |
| 29 January 2025 link wap | 0.012195 |
| 28 January 2025 link wap | 0.012176 |
| 27 January 2025 link wap | 0.012173 |
| 23 January 2025 link wap | 0.012126 |
| 22 January 2025 link wap | 0.012105 |
| 21 January 2025 link wap | 0.012089 |
| 20 January 2025 link wap | 0.01204 |
| 17 January 2025 link wap | 0.012045 |
| 16 January 2025 link wap | 0.012083 |
| 15 January 2025 link wap | 0.012101 |
| 14 January 2025 link wap | 0.012065 |
| 13 January 2025 link wap | 0.012012 |
| 10 January 2025 link wap | 0.012026 |
| 09 January 2025 link wap | 0.012019 |
| 08 January 2025 link wap | 0.011994 |
| 03 January 2025 link wap | 0.011992 |
| 31 December 2024 link wap | 0.012106 |
| 30 December 2024 link wap | 0.012105 |
| 27 December 2024 link wap | 0.012106 |
| 24 December 2024 link wap | 0.012069 |
| 23 December 2024 link wap | 0.011992 |
| 20 December 2024 link wap | 0.012029 |
| 19 December 2024 link wap | 0.01199 |
| 18 December 2024 link wap | 0.012116 |
| 17 December 2024 link wap | 0.012146 |
| 16 December 2024 link wap | 0.012181 |
| 13 December 2024 link wap | 0.012151 |
| 12 December 2024 link wap | 0.012147 |
| 11 December 2024 link wap | 0.0121 |
| 10 December 2024 link wap | 0.012093 |
| 09 December 2024 link wap | 0.012089 |
| 06 December 2024 link wap | 0.012013 |
| 05 December 2024 link wap | 0.012056 |
| 04 December 2024 link wap | 0.01202 |
| 03 December 2024 link wap | 0.012029 |
| 02 December 2024 link wap | 0.012009 |
| 29 November 2024 link wap | 0.012074 |
| 27 November 2024 link wap | 0.012085 |
| 26 November 2024 link wap | 0.012093 |
| 25 November 2024 link wap | 0.012088 |
| 22 November 2024 link wap | 0.012104 |
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
