Istoric huf BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.01252 |
| 04 June 2025 link wap | 0.012528 |
| 03 June 2025 link wap | 0.012549 |
| 02 June 2025 link wap | 0.012563 |
| 30 May 2025 link wap | 0.012544 |
| 29 May 2025 link wap | 0.012531 |
| 28 May 2025 link wap | 0.012532 |
| 27 May 2025 link wap | 0.012522 |
| 26 May 2025 link wap | 0.012537 |
| 23 May 2025 link wap | 0.012533 |
| 22 May 2025 link wap | 0.012536 |
| 21 May 2025 link wap | 0.012597 |
| 20 May 2025 link wap | 0.012636 |
| 19 May 2025 link wap | 0.012497 |
| 16 May 2025 link wap | 0.012664 |
| 15 May 2025 link wap | 0.012652 |
| 14 May 2025 link wap | 0.012614 |
| 13 May 2025 link wap | 0.012594 |
| 12 May 2025 link wap | 0.01258 |
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
| 30 April 2025 link wap | 0.012309 |
| 29 April 2025 link wap | 0.012328 |
| 28 April 2025 link wap | 0.012277 |
| 25 April 2025 link wap | 0.012223 |
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
| 01 April 2025 link wap | 0.012364 |
| 31 March 2025 link wap | 0.012382 |
| 28 March 2025 link wap | 0.012358 |
| 27 March 2025 link wap | 0.012416 |
| 26 March 2025 link wap | 0.012428 |
| 25 March 2025 link wap | 0.012498 |
| 24 March 2025 link wap | 0.012506 |
| 21 March 2025 link wap | 0.01246 |
| 20 March 2025 link wap | 0.012459 |
| 19 March 2025 link wap | 0.012471 |
| 18 March 2025 link wap | 0.0125 |
| 17 March 2025 link wap | 0.01247 |
| 14 March 2025 link wap | 0.012462 |
| 13 March 2025 link wap | 0.012439 |
| 12 March 2025 link wap | 0.012418 |
| 11 March 2025 link wap | 0.012445 |
| 10 March 2025 link wap | 0.012476 |
| 07 March 2025 link wap | 0.012465 |
| 06 March 2025 link wap | 0.012422 |
| 05 March 2025 link wap | 0.012481 |
| 04 March 2025 link wap | 0.012487 |
| 03 March 2025 link wap | 0.012378 |
