Istoric huf BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
| 31 July 2024 link wap | 0.012579 |
| 30 July 2024 link wap | 0.012614 |
| 29 July 2024 link wap | 0.012705 |
| 26 July 2024 link wap | 0.012701 |
| 25 July 2024 link wap | 0.01261 |
| 24 July 2024 link wap | 0.012685 |
| 22 July 2024 link wap | 0.012762 |
| 19 July 2024 link wap | 0.012719 |
| 18 July 2024 link wap | 0.012739 |
| 17 July 2024 link wap | 0.012684 |
| 16 July 2024 link wap | 0.012677 |
| 15 July 2024 link wap | 0.012697 |
| 12 July 2024 link wap | 0.012665 |
| 11 July 2024 link wap | 0.012626 |
| 10 July 2024 link wap | 0.01265 |
| 09 July 2024 link wap | 0.012577 |
| 08 July 2024 link wap | 0.012625 |
| 05 July 2024 link wap | 0.012682 |
| 04 July 2024 link wap | 0.012647 |
| 03 July 2024 link wap | 0.012596 |
| 02 July 2024 link wap | 0.012551 |
| 01 July 2024 link wap | 0.012648 |
| 28 June 2024 link wap | 0.012603 |
| 27 June 2024 link wap | 0.012542 |
| 26 June 2024 link wap | 0.012566 |
| 25 June 2024 link wap | 0.012562 |
| 21 June 2024 link wap | 0.012521 |
| 20 June 2024 link wap | 0.012548 |
| 19 June 2024 link wap | 0.012574 |
| 18 June 2024 link wap | 0.012569 |
| 17 June 2024 link wap | 0.012572 |
| 14 June 2024 link wap | 0.0125 |
| 13 June 2024 link wap | 0.012571 |
| 12 June 2024 link wap | 0.012612 |
| 11 June 2024 link wap | 0.012605 |
| 10 June 2024 link wap | 0.012642 |
| 07 June 2024 link wap | 0.012786 |
| 06 June 2024 link wap | 0.012705 |
| 05 June 2024 link wap | 0.012665 |
| 04 June 2024 link wap | 0.012714 |
| 03 June 2024 link wap | 0.012719 |
| 31 May 2024 link wap | 0.012796 |
| 30 May 2024 link wap | 0.012798 |
| 29 May 2024 link wap | 0.012897 |
| 28 May 2024 link wap | 0.012956 |
| 27 May 2024 link wap | 0.012941 |
| 24 May 2024 link wap | 0.012901 |
| 23 May 2024 link wap | 0.012849 |
| 22 May 2024 link wap | 0.012865 |
| 21 May 2024 link wap | 0.012905 |
| 20 May 2024 link wap | 0.01288 |
| 17 May 2024 link wap | 0.012827 |
| 16 May 2024 link wap | 0.012896 |
| 15 May 2024 link wap | 0.012891 |
| 14 May 2024 link wap | 0.012877 |
| 13 May 2024 link wap | 0.012855 |
| 10 May 2024 link wap | 0.012824 |
| 09 May 2024 link wap | 0.01281 |
| 08 May 2024 link wap | 0.01278 |
| 07 May 2024 link wap | 0.012777 |
| 02 May 2024 link wap | 0.012774 |
| 30 April 2024 link wap | 0.012736 |
| 29 April 2024 link wap | 0.01269 |
| 26 April 2024 link wap | 0.012662 |
| 25 April 2024 link wap | 0.012671 |
| 24 April 2024 link wap | 0.012649 |
| 23 April 2024 link wap | 0.012629 |
| 22 April 2024 link wap | 0.012603 |
| 19 April 2024 link wap | 0.01261 |
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
