Istoric huf BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 0.012709 |
| 27 June 2025 link wap | 0.012715 |
| 26 June 2025 link wap | 0.012684 |
| 25 June 2025 link wap | 0.0126 |
| 24 June 2025 link wap | 0.012566 |
| 23 June 2025 link wap | 0.012495 |
| 20 June 2025 link wap | 0.012541 |
| 19 June 2025 link wap | 0.012494 |
| 18 June 2025 link wap | 0.012466 |
| 17 June 2025 link wap | 0.012484 |
| 16 June 2025 link wap | 0.012529 |
| 13 June 2025 link wap | 0.012485 |
| 12 June 2025 link wap | 0.012546 |
| 11 June 2025 link wap | 0.012543 |
| 10 June 2025 link wap | 0.012542 |
| 06 June 2025 link wap | 0.012502 |
| 05 June 2025 link wap | 0.01252 |
| 04 June 2025 link wap | 0.012528 |
| 03 June 2025 link wap | 0.012549 |
| 02 June 2025 link wap | 0.012563 |
| 30 May 2025 link wap | 0.012544 |
| 29 May 2025 link wap | 0.012531 |
| 28 May 2025 link wap | 0.012532 |
| 27 May 2025 link wap | 0.012522 |
| 26 May 2025 link wap | 0.012537 |
| 23 May 2025 link wap | 0.012533 |
| 22 May 2025 link wap | 0.012536 |
| 21 May 2025 link wap | 0.012597 |
| 20 May 2025 link wap | 0.012636 |
| 19 May 2025 link wap | 0.012497 |
| 16 May 2025 link wap | 0.012664 |
| 15 May 2025 link wap | 0.012652 |
| 14 May 2025 link wap | 0.012614 |
| 13 May 2025 link wap | 0.012594 |
| 12 May 2025 link wap | 0.01258 |
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
| 30 April 2025 link wap | 0.012309 |
| 29 April 2025 link wap | 0.012328 |
| 28 April 2025 link wap | 0.012277 |
| 25 April 2025 link wap | 0.012223 |
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
| 01 April 2025 link wap | 0.012364 |
