Istoric huf BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.012617 |
05 September 2024 link wap | 0.012655 |
04 September 2024 link wap | 0.012649 |
03 September 2024 link wap | 0.012642 |
02 September 2024 link wap | 0.012676 |
30 August 2024 link wap | 0.012678 |
29 August 2024 link wap | 0.012665 |
28 August 2024 link wap | 0.012647 |
27 August 2024 link wap | 0.012631 |
26 August 2024 link wap | 0.012593 |
23 August 2024 link wap | 0.012635 |
22 August 2024 link wap | 0.012621 |
21 August 2024 link wap | 0.012668 |
20 August 2024 link wap | 0.012631 |
19 August 2024 link wap | 0.012652 |
16 August 2024 link wap | 0.012574 |
14 August 2024 link wap | 0.012623 |
13 August 2024 link wap | 0.012643 |
12 August 2024 link wap | 0.012652 |
09 August 2024 link wap | 0.012587 |
08 August 2024 link wap | 0.012531 |
07 August 2024 link wap | 0.012493 |
06 August 2024 link wap | 0.01251 |
05 August 2024 link wap | 0.012496 |
02 August 2024 link wap | 0.012542 |
01 August 2024 link wap | 0.01259 |
31 July 2024 link wap | 0.012579 |
30 July 2024 link wap | 0.012614 |
29 July 2024 link wap | 0.012705 |
26 July 2024 link wap | 0.012701 |
25 July 2024 link wap | 0.01261 |
24 July 2024 link wap | 0.012685 |
22 July 2024 link wap | 0.012762 |
19 July 2024 link wap | 0.012719 |
18 July 2024 link wap | 0.012739 |
17 July 2024 link wap | 0.012684 |
16 July 2024 link wap | 0.012677 |
15 July 2024 link wap | 0.012697 |
12 July 2024 link wap | 0.012665 |
11 July 2024 link wap | 0.012626 |
10 July 2024 link wap | 0.01265 |
09 July 2024 link wap | 0.012577 |
08 July 2024 link wap | 0.012625 |
05 July 2024 link wap | 0.012682 |
04 July 2024 link wap | 0.012647 |
03 July 2024 link wap | 0.012596 |
02 July 2024 link wap | 0.012551 |
01 July 2024 link wap | 0.012648 |
28 June 2024 link wap | 0.012603 |
27 June 2024 link wap | 0.012542 |
26 June 2024 link wap | 0.012566 |
25 June 2024 link wap | 0.012562 |
21 June 2024 link wap | 0.012521 |
20 June 2024 link wap | 0.012548 |
19 June 2024 link wap | 0.012574 |
18 June 2024 link wap | 0.012569 |
17 June 2024 link wap | 0.012572 |
14 June 2024 link wap | 0.0125 |
13 June 2024 link wap | 0.012571 |
12 June 2024 link wap | 0.012612 |
11 June 2024 link wap | 0.012605 |
10 June 2024 link wap | 0.012642 |
07 June 2024 link wap | 0.012786 |
06 June 2024 link wap | 0.012705 |
05 June 2024 link wap | 0.012665 |
04 June 2024 link wap | 0.012714 |
03 June 2024 link wap | 0.012719 |