Istoric huf BNR
| Data | Valoare |
|---|---|
| 14 January 2025 link wap | 0.012065 |
| 13 January 2025 link wap | 0.012012 |
| 10 January 2025 link wap | 0.012026 |
| 09 January 2025 link wap | 0.012019 |
| 08 January 2025 link wap | 0.011994 |
| 03 January 2025 link wap | 0.011992 |
| 31 December 2024 link wap | 0.012106 |
| 30 December 2024 link wap | 0.012105 |
| 27 December 2024 link wap | 0.012106 |
| 24 December 2024 link wap | 0.012069 |
| 23 December 2024 link wap | 0.011992 |
| 20 December 2024 link wap | 0.012029 |
| 19 December 2024 link wap | 0.01199 |
| 18 December 2024 link wap | 0.012116 |
| 17 December 2024 link wap | 0.012146 |
| 16 December 2024 link wap | 0.012181 |
| 13 December 2024 link wap | 0.012151 |
| 12 December 2024 link wap | 0.012147 |
| 11 December 2024 link wap | 0.0121 |
| 10 December 2024 link wap | 0.012093 |
| 09 December 2024 link wap | 0.012089 |
| 06 December 2024 link wap | 0.012013 |
| 05 December 2024 link wap | 0.012056 |
| 04 December 2024 link wap | 0.01202 |
| 03 December 2024 link wap | 0.012029 |
| 02 December 2024 link wap | 0.012009 |
| 29 November 2024 link wap | 0.012074 |
| 27 November 2024 link wap | 0.012085 |
| 26 November 2024 link wap | 0.012093 |
| 25 November 2024 link wap | 0.012088 |
| 22 November 2024 link wap | 0.012104 |
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
| 31 October 2024 link wap | 0.01218 |
| 30 October 2024 link wap | 0.012212 |
| 29 October 2024 link wap | 0.012289 |
| 28 October 2024 link wap | 0.012297 |
| 25 October 2024 link wap | 0.012311 |
| 24 October 2024 link wap | 0.012351 |
| 23 October 2024 link wap | 0.012394 |
| 22 October 2024 link wap | 0.012412 |
| 21 October 2024 link wap | 0.012376 |
| 18 October 2024 link wap | 0.012432 |
| 17 October 2024 link wap | 0.012384 |
| 16 October 2024 link wap | 0.012408 |
| 15 October 2024 link wap | 0.012429 |
| 14 October 2024 link wap | 0.012427 |
| 11 October 2024 link wap | 0.012412 |
| 10 October 2024 link wap | 0.012425 |
| 09 October 2024 link wap | 0.012462 |
| 08 October 2024 link wap | 0.012415 |
| 07 October 2024 link wap | 0.012384 |
| 04 October 2024 link wap | 0.012388 |
| 03 October 2024 link wap | 0.012413 |
| 02 October 2024 link wap | 0.012478 |
| 01 October 2024 link wap | 0.012512 |
| 30 September 2024 link wap | 0.012512 |
| 27 September 2024 link wap | 0.012528 |
| 26 September 2024 link wap | 0.012573 |
| 25 September 2024 link wap | 0.012601 |
| 24 September 2024 link wap | 0.012612 |
| 23 September 2024 link wap | 0.012608 |
| 20 September 2024 link wap | 0.012616 |
| 19 September 2024 link wap | 0.012603 |
| 18 September 2024 link wap | 0.012615 |
| 17 September 2024 link wap | 0.012615 |
| 16 September 2024 link wap | 0.01262 |
| 13 September 2024 link wap | 0.012565 |
| 12 September 2024 link wap | 0.012551 |
| 11 September 2024 link wap | 0.012546 |
| 10 September 2024 link wap | 0.012532 |
| 09 September 2024 link wap | 0.012603 |
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
| 31 July 2024 link wap | 0.012579 |
| 30 July 2024 link wap | 0.012614 |
| 29 July 2024 link wap | 0.012705 |
| 26 July 2024 link wap | 0.012701 |
| 25 July 2024 link wap | 0.01261 |
| 24 July 2024 link wap | 0.012685 |
| 22 July 2024 link wap | 0.012762 |
| 19 July 2024 link wap | 0.012719 |
| 18 July 2024 link wap | 0.012739 |
| 17 July 2024 link wap | 0.012684 |
| 16 July 2024 link wap | 0.012677 |
| 15 July 2024 link wap | 0.012697 |
| 12 July 2024 link wap | 0.012665 |
| 11 July 2024 link wap | 0.012626 |
| 10 July 2024 link wap | 0.01265 |
| 09 July 2024 link wap | 0.012577 |
| 08 July 2024 link wap | 0.012625 |
| 05 July 2024 link wap | 0.012682 |
| 04 July 2024 link wap | 0.012647 |
| 03 July 2024 link wap | 0.012596 |
| 02 July 2024 link wap | 0.012551 |
| 01 July 2024 link wap | 0.012648 |
| 28 June 2024 link wap | 0.012603 |
| 27 June 2024 link wap | 0.012542 |
| 26 June 2024 link wap | 0.012566 |
| 25 June 2024 link wap | 0.012562 |
| 21 June 2024 link wap | 0.012521 |
| 20 June 2024 link wap | 0.012548 |
| 19 June 2024 link wap | 0.012574 |
| 18 June 2024 link wap | 0.012569 |
| 17 June 2024 link wap | 0.012572 |
| 14 June 2024 link wap | 0.0125 |
| 13 June 2024 link wap | 0.012571 |
| 12 June 2024 link wap | 0.012612 |
| 11 June 2024 link wap | 0.012605 |
| 10 June 2024 link wap | 0.012642 |
| 07 June 2024 link wap | 0.012786 |
| 06 June 2024 link wap | 0.012705 |
| 05 June 2024 link wap | 0.012665 |
| 04 June 2024 link wap | 0.012714 |
| 03 June 2024 link wap | 0.012719 |
