Istoric huf BNR
| Data | Valoare |
|---|---|
| 11 September 2026 link wap | 0.014426 |
| 10 September 2026 link wap | 0.014449 |
| 09 September 2026 link wap | 0.014439 |
| 08 September 2026 link wap | 0.014419 |
| 07 September 2026 link wap | 0.014502 |
| 04 September 2026 link wap | 0.014464 |
| 03 September 2026 link wap | 0.014318 |
| 02 September 2026 link wap | 0.014232 |
| 01 September 2026 link wap | 0.014332 |
| 31 August 2026 link wap | 0.014435 |
| 28 August 2026 link wap | 0.01443 |
| 27 August 2026 link wap | 0.014422 |
| 26 August 2026 link wap | 0.014592 |
| 25 August 2026 link wap | 0.014525 |
| 24 August 2026 link wap | 0.014507 |
| 21 August 2026 link wap | 0.014467 |
| 20 August 2026 link wap | 0.014429 |
| 19 August 2026 link wap | 0.014375 |
| 18 August 2026 link wap | 0.014388 |
| 17 August 2026 link wap | 0.014477 |
| 14 August 2026 link wap | 0.014442 |
| 13 August 2026 link wap | 0.014429 |
| 12 August 2026 link wap | 0.014387 |
| 11 August 2026 link wap | 0.014344 |
| 10 August 2026 link wap | 0.01442 |
| 07 August 2026 link wap | 0.014367 |
| 06 August 2026 link wap | 0.014457 |
| 05 August 2026 link wap | 0.014483 |
| 04 August 2026 link wap | 0.014425 |
| 03 August 2026 link wap | 0.014404 |
| 31 July 2026 link wap | 0.01442 |
| 30 July 2026 link wap | 0.014493 |
| 29 July 2026 link wap | 0.01448 |
| 28 July 2026 link wap | 0.014517 |
| 27 July 2026 link wap | 0.014556 |
| 24 July 2026 link wap | 0.014434 |
| 23 July 2026 link wap | 0.014384 |
| 22 July 2026 link wap | 0.014385 |
| 21 July 2026 link wap | 0.014545 |
| 20 July 2026 link wap | 0.014494 |
| 17 July 2026 link wap | 0.014441 |
| 16 July 2026 link wap | 0.014565 |
| 15 July 2026 link wap | 0.014588 |
| 14 July 2026 link wap | 0.014532 |
| 13 July 2026 link wap | 0.014681 |
| 10 July 2026 link wap | 0.014694 |
| 09 July 2026 link wap | 0.01461 |
| 08 July 2026 link wap | 0.014611 |
| 07 July 2026 link wap | 0.014761 |
| 06 July 2026 link wap | 0.014804 |
| 03 July 2026 link wap | 0.014827 |
| 02 July 2026 link wap | 0.014728 |
| 01 July 2026 link wap | 0.014719 |
| 30 June 2026 link wap | 0.014727 |
| 29 June 2026 link wap | 0.014785 |
| 26 June 2026 link wap | 0.014824 |
| 25 June 2026 link wap | 0.014755 |
| 24 June 2026 link wap | 0.014757 |
| 23 June 2026 link wap | 0.014823 |
| 22 June 2026 link wap | 0.014873 |
| 19 June 2026 link wap | 0.014852 |
| 18 June 2026 link wap | 0.014883 |
| 17 June 2026 link wap | 0.014968 |
| 16 June 2026 link wap | 0.014979 |
| 15 June 2026 link wap | 0.014944 |
| 12 June 2026 link wap | 0.014851 |
| 11 June 2026 link wap | 0.014733 |
| 10 June 2026 link wap | 0.014718 |
| 09 June 2026 link wap | 0.014759 |
| 08 June 2026 link wap | 0.014696 |
| 05 June 2026 link wap | 0.014814 |
| 04 June 2026 link wap | 0.014841 |
| 03 June 2026 link wap | 0.0148 |
| 02 June 2026 link wap | 0.014807 |
