Istoric huf BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.012617 |
05 September 2024 link wap | 0.012655 |
04 September 2024 link wap | 0.012649 |
03 September 2024 link wap | 0.012642 |
02 September 2024 link wap | 0.012676 |
30 August 2024 link wap | 0.012678 |
29 August 2024 link wap | 0.012665 |
28 August 2024 link wap | 0.012647 |
27 August 2024 link wap | 0.012631 |
26 August 2024 link wap | 0.012593 |
23 August 2024 link wap | 0.012635 |
22 August 2024 link wap | 0.012621 |
21 August 2024 link wap | 0.012668 |
20 August 2024 link wap | 0.012631 |
19 August 2024 link wap | 0.012652 |
16 August 2024 link wap | 0.012574 |
14 August 2024 link wap | 0.012623 |
13 August 2024 link wap | 0.012643 |
12 August 2024 link wap | 0.012652 |
09 August 2024 link wap | 0.012587 |
08 August 2024 link wap | 0.012531 |
07 August 2024 link wap | 0.012493 |
06 August 2024 link wap | 0.01251 |
05 August 2024 link wap | 0.012496 |
02 August 2024 link wap | 0.012542 |
01 August 2024 link wap | 0.01259 |
31 July 2024 link wap | 0.012579 |
30 July 2024 link wap | 0.012614 |
29 July 2024 link wap | 0.012705 |
26 July 2024 link wap | 0.012701 |
25 July 2024 link wap | 0.01261 |
24 July 2024 link wap | 0.012685 |
22 July 2024 link wap | 0.012762 |
19 July 2024 link wap | 0.012719 |
18 July 2024 link wap | 0.012739 |
17 July 2024 link wap | 0.012684 |
16 July 2024 link wap | 0.012677 |
15 July 2024 link wap | 0.012697 |
12 July 2024 link wap | 0.012665 |
11 July 2024 link wap | 0.012626 |
10 July 2024 link wap | 0.01265 |
09 July 2024 link wap | 0.012577 |
08 July 2024 link wap | 0.012625 |
05 July 2024 link wap | 0.012682 |
04 July 2024 link wap | 0.012647 |
03 July 2024 link wap | 0.012596 |
02 July 2024 link wap | 0.012551 |
01 July 2024 link wap | 0.012648 |
28 June 2024 link wap | 0.012603 |
27 June 2024 link wap | 0.012542 |
26 June 2024 link wap | 0.012566 |
25 June 2024 link wap | 0.012562 |
21 June 2024 link wap | 0.012521 |
20 June 2024 link wap | 0.012548 |
19 June 2024 link wap | 0.012574 |
18 June 2024 link wap | 0.012569 |
17 June 2024 link wap | 0.012572 |
14 June 2024 link wap | 0.0125 |
13 June 2024 link wap | 0.012571 |
12 June 2024 link wap | 0.012612 |
11 June 2024 link wap | 0.012605 |
10 June 2024 link wap | 0.012642 |
07 June 2024 link wap | 0.012786 |
06 June 2024 link wap | 0.012705 |
05 June 2024 link wap | 0.012665 |
04 June 2024 link wap | 0.012714 |
03 June 2024 link wap | 0.012719 |
31 May 2024 link wap | 0.012796 |
30 May 2024 link wap | 0.012798 |
29 May 2024 link wap | 0.012897 |
28 May 2024 link wap | 0.012956 |
27 May 2024 link wap | 0.012941 |
24 May 2024 link wap | 0.012901 |
23 May 2024 link wap | 0.012849 |
22 May 2024 link wap | 0.012865 |
21 May 2024 link wap | 0.012905 |
20 May 2024 link wap | 0.01288 |
17 May 2024 link wap | 0.012827 |
16 May 2024 link wap | 0.012896 |
15 May 2024 link wap | 0.012891 |
14 May 2024 link wap | 0.012877 |
13 May 2024 link wap | 0.012855 |
10 May 2024 link wap | 0.012824 |
09 May 2024 link wap | 0.01281 |
08 May 2024 link wap | 0.01278 |
07 May 2024 link wap | 0.012777 |
02 May 2024 link wap | 0.012774 |
30 April 2024 link wap | 0.012736 |
29 April 2024 link wap | 0.01269 |
26 April 2024 link wap | 0.012662 |
25 April 2024 link wap | 0.012671 |
24 April 2024 link wap | 0.012649 |
23 April 2024 link wap | 0.012629 |
22 April 2024 link wap | 0.012603 |
19 April 2024 link wap | 0.01261 |
18 April 2024 link wap | 0.012637 |
17 April 2024 link wap | 0.012669 |
16 April 2024 link wap | 0.012591 |
15 April 2024 link wap | 0.012631 |
12 April 2024 link wap | 0.012695 |
11 April 2024 link wap | 0.012733 |
10 April 2024 link wap | 0.012752 |
09 April 2024 link wap | 0.012775 |
08 April 2024 link wap | 0.01273 |
05 April 2024 link wap | 0.012718 |
04 April 2024 link wap | 0.012682 |
03 April 2024 link wap | 0.012635 |
02 April 2024 link wap | 0.012587 |
01 April 2024 link wap | 0.012613 |
29 March 2024 link wap | 0.012621 |
28 March 2024 link wap | 0.012583 |
27 March 2024 link wap | 0.012597 |
26 March 2024 link wap | 0.012541 |
25 March 2024 link wap | 0.012524 |
22 March 2024 link wap | 0.012523 |
21 March 2024 link wap | 0.012623 |
20 March 2024 link wap | 0.012584 |
19 March 2024 link wap | 0.012574 |
18 March 2024 link wap | 0.012606 |
15 March 2024 link wap | 0.012628 |
14 March 2024 link wap | 0.012597 |
13 March 2024 link wap | 0.012507 |
12 March 2024 link wap | 0.012521 |
11 March 2024 link wap | 0.012583 |
08 March 2024 link wap | 0.012608 |
07 March 2024 link wap | 0.012594 |
06 March 2024 link wap | 0.01265 |
05 March 2024 link wap | 0.01256 |
04 March 2024 link wap | 0.0126 |
01 March 2024 link wap | 0.012619 |
29 February 2024 link wap | 0.012634 |
28 February 2024 link wap | 0.012704 |
27 February 2024 link wap | 0.01277 |
26 February 2024 link wap | 0.012766 |
23 February 2024 link wap | 0.012807 |
22 February 2024 link wap | 0.012859 |
21 February 2024 link wap | 0.012827 |
20 February 2024 link wap | 0.012799 |
19 February 2024 link wap | 0.012792 |
16 February 2024 link wap | 0.012788 |
15 February 2024 link wap | 0.012783 |
14 February 2024 link wap | 0.012808 |
13 February 2024 link wap | 0.012863 |
12 February 2024 link wap | 0.012841 |
09 February 2024 link wap | 0.01282 |
08 February 2024 link wap | 0.012855 |
07 February 2024 link wap | 0.012841 |
06 February 2024 link wap | 0.012876 |
05 February 2024 link wap | 0.01293 |
02 February 2024 link wap | 0.012965 |
01 February 2024 link wap | 0.012972 |
31 January 2024 link wap | 0.012929 |
30 January 2024 link wap | 0.01279 |
29 January 2024 link wap | 0.012779 |
26 January 2024 link wap | 0.012885 |
25 January 2024 link wap | 0.012909 |
23 January 2024 link wap | 0.012936 |
22 January 2024 link wap | 0.013025 |
19 January 2024 link wap | 0.013007 |
18 January 2024 link wap | 0.013038 |
17 January 2024 link wap | 0.013071 |
16 January 2024 link wap | 0.013092 |
15 January 2024 link wap | 0.0131 |
12 January 2024 link wap | 0.013107 |
11 January 2024 link wap | 0.013107 |
10 January 2024 link wap | 0.01314 |
09 January 2024 link wap | 0.013126 |
08 January 2024 link wap | 0.013169 |
05 January 2024 link wap | 0.01315 |
04 January 2024 link wap | 0.013105 |
03 January 2024 link wap | 0.013054 |
29 December 2023 link wap | 0.012995 |
28 December 2023 link wap | 0.013015 |
27 December 2023 link wap | 0.01303 |
22 December 2023 link wap | 0.012989 |
21 December 2023 link wap | 0.012956 |
20 December 2023 link wap | 0.012899 |
19 December 2023 link wap | 0.012954 |
18 December 2023 link wap | 0.012921 |
15 December 2023 link wap | 0.013038 |
14 December 2023 link wap | 0.013092 |
13 December 2023 link wap | 0.013035 |
12 December 2023 link wap | 0.01299 |
11 December 2023 link wap | 0.013042 |
08 December 2023 link wap | 0.012995 |
07 December 2023 link wap | 0.01305 |
06 December 2023 link wap | 0.013052 |
05 December 2023 link wap | 0.013075 |
04 December 2023 link wap | 0.01308 |
29 November 2023 link wap | 0.01315 |
28 November 2023 link wap | 0.013086 |
27 November 2023 link wap | 0.01308 |
24 November 2023 link wap | 0.013082 |
23 November 2023 link wap | 0.01309 |
22 November 2023 link wap | 0.013057 |
21 November 2023 link wap | 0.013075 |
20 November 2023 link wap | 0.013109 |
17 November 2023 link wap | 0.01318 |
15 November 2023 link wap | 0.013182 |
14 November 2023 link wap | 0.013186 |
13 November 2023 link wap | 0.013186 |
10 November 2023 link wap | 0.013176 |
09 November 2023 link wap | 0.013108 |
08 November 2023 link wap | 0.013109 |
07 November 2023 link wap | 0.013122 |
06 November 2023 link wap | 0.013093 |
03 November 2023 link wap | 0.013053 |
02 November 2023 link wap | 0.012992 |
01 November 2023 link wap | 0.012976 |
31 October 2023 link wap | 0.013001 |
30 October 2023 link wap | 0.012967 |
27 October 2023 link wap | 0.012967 |
26 October 2023 link wap | 0.012934 |
25 October 2023 link wap | 0.012851 |
24 October 2023 link wap | 0.01302 |
23 October 2023 link wap | 0.013022 |
20 October 2023 link wap | 0.012955 |
19 October 2023 link wap | 0.012918 |
18 October 2023 link wap | 0.012942 |
17 October 2023 link wap | 0.012894 |
16 October 2023 link wap | 0.012834 |
13 October 2023 link wap | 0.012802 |
12 October 2023 link wap | 0.012854 |
11 October 2023 link wap | 0.012831 |
10 October 2023 link wap | 0.012808 |
09 October 2023 link wap | 0.012802 |
06 October 2023 link wap | 0.012829 |
05 October 2023 link wap | 0.012826 |
04 October 2023 link wap | 0.012805 |
03 October 2023 link wap | 0.01286 |
02 October 2023 link wap | 0.012848 |
29 September 2023 link wap | 0.012709 |
28 September 2023 link wap | 0.01263 |
27 September 2023 link wap | 0.012777 |
26 September 2023 link wap | 0.012776 |
25 September 2023 link wap | 0.01274 |
22 September 2023 link wap | 0.012837 |
21 September 2023 link wap | 0.012847 |
20 September 2023 link wap | 0.012956 |
19 September 2023 link wap | 0.012958 |
18 September 2023 link wap | 0.012933 |
15 September 2023 link wap | 0.012949 |
14 September 2023 link wap | 0.01292 |
13 September 2023 link wap | 0.012925 |
12 September 2023 link wap | 0.012876 |
11 September 2023 link wap | 0.012906 |
07 September 2023 link wap | 0.012708 |
06 September 2023 link wap | 0.012771 |
05 September 2023 link wap | 0.012855 |
04 September 2023 link wap | 0.012927 |
01 September 2023 link wap | 0.012848 |
31 August 2023 link wap | 0.013002 |
30 August 2023 link wap | 0.013034 |
29 August 2023 link wap | 0.012942 |
28 August 2023 link wap | 0.012891 |
25 August 2023 link wap | 0.012889 |
24 August 2023 link wap | 0.012872 |
23 August 2023 link wap | 0.012895 |
22 August 2023 link wap | 0.012913 |
21 August 2023 link wap | 0.012924 |
18 August 2023 link wap | 0.01287 |
17 August 2023 link wap | 0.012768 |
16 August 2023 link wap | 0.012795 |
14 August 2023 link wap | 0.012925 |
11 August 2023 link wap | 0.012861 |
10 August 2023 link wap | 0.012788 |
09 August 2023 link wap | 0.012762 |
08 August 2023 link wap | 0.012786 |
07 August 2023 link wap | 0.012695 |
04 August 2023 link wap | 0.012655 |
03 August 2023 link wap | 0.012628 |
02 August 2023 link wap | 0.012675 |
01 August 2023 link wap | 0.012687 |
31 July 2023 link wap | 0.012796 |
28 July 2023 link wap | 0.012867 |
27 July 2023 link wap | 0.012992 |
26 July 2023 link wap | 0.012886 |
25 July 2023 link wap | 0.013001 |
24 July 2023 link wap | 0.012993 |
21 July 2023 link wap | 0.013001 |
20 July 2023 link wap | 0.01306 |
19 July 2023 link wap | 0.013193 |
18 July 2023 link wap | 0.013191 |
17 July 2023 link wap | 0.013221 |
13 July 2023 link wap | 0.013175 |
12 July 2023 link wap | 0.013119 |
11 July 2023 link wap | 0.013037 |
10 July 2023 link wap | 0.012906 |
07 July 2023 link wap | 0.01278 |
06 July 2023 link wap | 0.01293 |
05 July 2023 link wap | 0.013102 |
04 July 2023 link wap | 0.013193 |
03 July 2023 link wap | 0.013246 |