Istoric huf BNR
| Data | Valoare |
|---|---|
| 22 November 2024 link wap | 0.012104 |
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
| 31 October 2024 link wap | 0.01218 |
| 30 October 2024 link wap | 0.012212 |
| 29 October 2024 link wap | 0.012289 |
| 28 October 2024 link wap | 0.012297 |
| 25 October 2024 link wap | 0.012311 |
| 24 October 2024 link wap | 0.012351 |
| 23 October 2024 link wap | 0.012394 |
| 22 October 2024 link wap | 0.012412 |
| 21 October 2024 link wap | 0.012376 |
| 18 October 2024 link wap | 0.012432 |
| 17 October 2024 link wap | 0.012384 |
| 16 October 2024 link wap | 0.012408 |
| 15 October 2024 link wap | 0.012429 |
| 14 October 2024 link wap | 0.012427 |
| 11 October 2024 link wap | 0.012412 |
| 10 October 2024 link wap | 0.012425 |
| 09 October 2024 link wap | 0.012462 |
| 08 October 2024 link wap | 0.012415 |
| 07 October 2024 link wap | 0.012384 |
| 04 October 2024 link wap | 0.012388 |
| 03 October 2024 link wap | 0.012413 |
| 02 October 2024 link wap | 0.012478 |
| 01 October 2024 link wap | 0.012512 |
| 30 September 2024 link wap | 0.012512 |
| 27 September 2024 link wap | 0.012528 |
| 26 September 2024 link wap | 0.012573 |
| 25 September 2024 link wap | 0.012601 |
| 24 September 2024 link wap | 0.012612 |
| 23 September 2024 link wap | 0.012608 |
| 20 September 2024 link wap | 0.012616 |
| 19 September 2024 link wap | 0.012603 |
| 18 September 2024 link wap | 0.012615 |
| 17 September 2024 link wap | 0.012615 |
| 16 September 2024 link wap | 0.01262 |
| 13 September 2024 link wap | 0.012565 |
| 12 September 2024 link wap | 0.012551 |
| 11 September 2024 link wap | 0.012546 |
| 10 September 2024 link wap | 0.012532 |
| 09 September 2024 link wap | 0.012603 |
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
