skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric huf BNR

Cursul huf huf
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
27 February 2020 link wap 0.014186
26 February 2020 link wap 0.014171
25 February 2020 link wap 0.01424
24 February 2020 link wap 0.014215
21 February 2020 link wap 0.014235
20 February 2020 link wap 0.014151
19 February 2020 link wap 0.014222
18 February 2020 link wap 0.014288
17 February 2020 link wap 0.014271
14 February 2020 link wap 0.014239
13 February 2020 link wap 0.014056
12 February 2020 link wap 0.014069
11 February 2020 link wap 0.014112
10 February 2020 link wap 0.014114
07 February 2020 link wap 0.014061
06 February 2020 link wap 0.014141
05 February 2020 link wap 0.014223
04 February 2020 link wap 0.014202
03 February 2020 link wap 0.014138
31 January 2020 link wap 0.014192
30 January 2020 link wap 0.014134
29 January 2020 link wap 0.014149
28 January 2020 link wap 0.014172
27 January 2020 link wap 0.014187
23 January 2020 link wap 0.014187
22 January 2020 link wap 0.014244
21 January 2020 link wap 0.014257
20 January 2020 link wap 0.0142
17 January 2020 link wap 0.014251
16 January 2020 link wap 0.014317
15 January 2020 link wap 0.014402
14 January 2020 link wap 0.014342
13 January 2020 link wap 0.014266
10 January 2020 link wap 0.01432
09 January 2020 link wap 0.014385
08 January 2020 link wap 0.01443
07 January 2020 link wap 0.014426
06 January 2020 link wap 0.014487
03 January 2020 link wap 0.014501
31 December 2019 link wap 0.014459
30 December 2019 link wap 0.014452
27 December 2019 link wap 0.014448
24 December 2019 link wap 0.014428
23 December 2019 link wap 0.014418
20 December 2019 link wap 0.014446
19 December 2019 link wap 0.014405
18 December 2019 link wap 0.014449
17 December 2019 link wap 0.014518
16 December 2019 link wap 0.014518
13 December 2019 link wap 0.014527
12 December 2019 link wap 0.014503
11 December 2019 link wap 0.014459
10 December 2019 link wap 0.014411
09 December 2019 link wap 0.014404
06 December 2019 link wap 0.014461
05 December 2019 link wap 0.014437
04 December 2019 link wap 0.014416
03 December 2019 link wap 0.014382
02 December 2019 link wap 0.014347
29 November 2019 link wap 0.014308
28 November 2019 link wap 0.014211
27 November 2019 link wap 0.014226
26 November 2019 link wap 0.014202
25 November 2019 link wap 0.014259
22 November 2019 link wap 0.014282
21 November 2019 link wap 0.014317
20 November 2019 link wap 0.014337
19 November 2019 link wap 0.014262
18 November 2019 link wap 0.014235
15 November 2019 link wap 0.014239
14 November 2019 link wap 0.014287
13 November 2019 link wap 0.014224
12 November 2019 link wap 0.014241
11 November 2019 link wap 0.014255
08 November 2019 link wap 0.014279
07 November 2019 link wap 0.01431
06 November 2019 link wap 0.014368
05 November 2019 link wap 0.014421
04 November 2019 link wap 0.014492
01 November 2019 link wap 0.014494
31 October 2019 link wap 0.014446
30 October 2019 link wap 0.014426
29 October 2019 link wap 0.014472
28 October 2019 link wap 0.014494
25 October 2019 link wap 0.014453
24 October 2019 link wap 0.014419
23 October 2019 link wap 0.014463
22 October 2019 link wap 0.014414
21 October 2019 link wap 0.014413
18 October 2019 link wap 0.01438
17 October 2019 link wap 0.014327
16 October 2019 link wap 0.014276
15 October 2019 link wap 0.014292
14 October 2019 link wap 0.014328
11 October 2019 link wap 0.014322
10 October 2019 link wap 0.014241
09 October 2019 link wap 0.014205
08 October 2019 link wap 0.014205
07 October 2019 link wap 0.014239
04 October 2019 link wap 0.014278
03 October 2019 link wap 0.014244
02 October 2019 link wap 0.0142
01 October 2019 link wap 0.01421
30 September 2019 link wap 0.014196
27 September 2019 link wap 0.014136
26 September 2019 link wap 0.014187
25 September 2019 link wap 0.014191
24 September 2019 link wap 0.014164
23 September 2019 link wap 0.014178
20 September 2019 link wap 0.014261
19 September 2019 link wap 0.014249
18 September 2019 link wap 0.014225
17 September 2019 link wap 0.014183
16 September 2019 link wap 0.01426
13 September 2019 link wap 0.014257
12 September 2019 link wap 0.014294
11 September 2019 link wap 0.014246
10 September 2019 link wap 0.014283
09 September 2019 link wap 0.014342
06 September 2019 link wap 0.014335
05 September 2019 link wap 0.014359
04 September 2019 link wap 0.01439
03 September 2019 link wap 0.014287
02 September 2019 link wap 0.014257
30 August 2019 link wap 0.014287
29 August 2019 link wap 0.014319
28 August 2019 link wap 0.014337
27 August 2019 link wap 0.014393
26 August 2019 link wap 0.014357
23 August 2019 link wap 0.014384
22 August 2019 link wap 0.014409
21 August 2019 link wap 0.014444
20 August 2019 link wap 0.014457
19 August 2019 link wap 0.014534
16 August 2019 link wap 0.014566
14 August 2019 link wap 0.014588
13 August 2019 link wap 0.014578
12 August 2019 link wap 0.014559
09 August 2019 link wap 0.01457
08 August 2019 link wap 0.014563
07 August 2019 link wap 0.014546
06 August 2019 link wap 0.01452
05 August 2019 link wap 0.014457
02 August 2019 link wap 0.014458
01 August 2019 link wap 0.014499
31 July 2019 link wap 0.014484
30 July 2019 link wap 0.014433
29 July 2019 link wap 0.01446
26 July 2019 link wap 0.014479
25 July 2019 link wap 0.014518
24 July 2019 link wap 0.014487
23 July 2019 link wap 0.01449
22 July 2019 link wap 0.014531
19 July 2019 link wap 0.014541
18 July 2019 link wap 0.014491
17 July 2019 link wap 0.014497
16 July 2019 link wap 0.014542
15 July 2019 link wap 0.014525
12 July 2019 link wap 0.014525
11 July 2019 link wap 0.014538
10 July 2019 link wap 0.014523
09 July 2019 link wap 0.014531
08 July 2019 link wap 0.014556
05 July 2019 link wap 0.014601
04 July 2019 link wap 0.01465
03 July 2019 link wap 0.014664
02 July 2019 link wap 0.014663
01 July 2019 link wap 0.014665
28 June 2019 link wap 0.014631
27 June 2019 link wap 0.014599
26 June 2019 link wap 0.014593
25 June 2019 link wap 0.014561
24 June 2019 link wap 0.014576
21 June 2019 link wap 0.014577
20 June 2019 link wap 0.014587
19 June 2019 link wap 0.014598
18 June 2019 link wap 0.014662
14 June 2019 link wap 0.014679
13 June 2019 link wap 0.014656
12 June 2019 link wap 0.014682
11 June 2019 link wap 0.014733
10 June 2019 link wap 0.014734
07 June 2019 link wap 0.014676
06 June 2019 link wap 0.014689
05 June 2019 link wap 0.014708
04 June 2019 link wap 0.014687
03 June 2019 link wap 0.014632
31 May 2019 link wap 0.014627
30 May 2019 link wap 0.014637
29 May 2019 link wap 0.014553
28 May 2019 link wap 0.014587
27 May 2019 link wap 0.014614
24 May 2019 link wap 0.014596
23 May 2019 link wap 0.01456
22 May 2019 link wap 0.014585
21 May 2019 link wap 0.014561
20 May 2019 link wap 0.014589
17 May 2019 link wap 0.014625
16 May 2019 link wap 0.014682
15 May 2019 link wap 0.014653
14 May 2019 link wap 0.01469
13 May 2019 link wap 0.014694
10 May 2019 link wap 0.014707
09 May 2019 link wap 0.014705
08 May 2019 link wap 0.014666
07 May 2019 link wap 0.014682
06 May 2019 link wap 0.014693
03 May 2019 link wap 0.01469
02 May 2019 link wap 0.014679
30 April 2019 link wap 0.014743
25 April 2019 link wap 0.014768
24 April 2019 link wap 0.014817
23 April 2019 link wap 0.014831
22 April 2019 link wap 0.014857
19 April 2019 link wap 0.014879
18 April 2019 link wap 0.014868
17 April 2019 link wap 0.014912
16 April 2019 link wap 0.014888
15 April 2019 link wap 0.014856
12 April 2019 link wap 0.014766
11 April 2019 link wap 0.014814
10 April 2019 link wap 0.014797
09 April 2019 link wap 0.014779
08 April 2019 link wap 0.014766
05 April 2019 link wap 0.014796
04 April 2019 link wap 0.014856
03 April 2019 link wap 0.014889
02 April 2019 link wap 0.014792
01 April 2019 link wap 0.014844
29 March 2019 link wap 0.01484
28 March 2019 link wap 0.014862
27 March 2019 link wap 0.014862
26 March 2019 link wap 0.015063
25 March 2019 link wap 0.015008
22 March 2019 link wap 0.015039
21 March 2019 link wap 0.015131
20 March 2019 link wap 0.015218
19 March 2019 link wap 0.015168
18 March 2019 link wap 0.015116
15 March 2019 link wap 0.015128
14 March 2019 link wap 0.015145
13 March 2019 link wap 0.015133
12 March 2019 link wap 0.015076
11 March 2019 link wap 0.015056
08 March 2019 link wap 0.014999
07 March 2019 link wap 0.015048
06 March 2019 link wap 0.015048
05 March 2019 link wap 0.015056
04 March 2019 link wap 0.014996
01 March 2019 link wap 0.015016
28 February 2019 link wap 0.014989
27 February 2019 link wap 0.014978
26 February 2019 link wap 0.01502
25 February 2019 link wap 0.014977
22 February 2019 link wap 0.014983
21 February 2019 link wap 0.014983
20 February 2019 link wap 0.014975
19 February 2019 link wap 0.014915
18 February 2019 link wap 0.014906
15 February 2019 link wap 0.014898
14 February 2019 link wap 0.014869
13 February 2019 link wap 0.01492
12 February 2019 link wap 0.014904
11 February 2019 link wap 0.014837
08 February 2019 link wap 0.014882
07 February 2019 link wap 0.014841
06 February 2019 link wap 0.014889
05 February 2019 link wap 0.014939
04 February 2019 link wap 0.014966
01 February 2019 link wap 0.014948
31 January 2019 link wap 0.014981
30 January 2019 link wap 0.014999
29 January 2019 link wap 0.015009
28 January 2019 link wap 0.014984
25 January 2019 link wap 0.014968
23 January 2019 link wap 0.014951
22 January 2019 link wap 0.01483
21 January 2019 link wap 0.014797
18 January 2019 link wap 0.014745
17 January 2019 link wap 0.014591
16 January 2019 link wap 0.014526
15 January 2019 link wap 0.014546
14 January 2019 link wap 0.014558
11 January 2019 link wap 0.014555
10 January 2019 link wap 0.014541
09 January 2019 link wap 0.014525
08 January 2019 link wap 0.014516
07 January 2019 link wap 0.014515
04 January 2019 link wap 0.014517
03 January 2019 link wap 0.01446
31 December 2018 link wap 0.014527
28 December 2018 link wap 0.014475
27 December 2018 link wap 0.014456
24 December 2018 link wap 0.014447
21 December 2018 link wap 0.014434
20 December 2018 link wap 0.014478
19 December 2018 link wap 0.014438
18 December 2018 link wap 0.014383
17 December 2018 link wap 0.01439
14 December 2018 link wap 0.014376
13 December 2018 link wap 0.014383
12 December 2018 link wap 0.014403
11 December 2018 link wap 0.014387
10 December 2018 link wap 0.014384
07 December 2018 link wap 0.014389
06 December 2018 link wap 0.014369
05 December 2018 link wap 0.014371
04 December 2018 link wap 0.014385
03 December 2018 link wap 0.014448
29 November 2018 link wap 0.014386
28 November 2018 link wap 0.014362
27 November 2018 link wap 0.01438
26 November 2018 link wap 0.014434
23 November 2018 link wap 0.014475
22 November 2018 link wap 0.014481
21 November 2018 link wap 0.014502
20 November 2018 link wap 0.014518
19 November 2018 link wap 0.014511
16 November 2018 link wap 0.01449
15 November 2018 link wap 0.014462
14 November 2018 link wap 0.014427
13 November 2018 link wap 0.014438
12 November 2018 link wap 0.014475
09 November 2018 link wap 0.014498
08 November 2018 link wap 0.014498
07 November 2018 link wap 0.014497
06 November 2018 link wap 0.014486
05 November 2018 link wap 0.014451
02 November 2018 link wap 0.014474
01 November 2018 link wap 0.014416
31 October 2018 link wap 0.014366
30 October 2018 link wap 0.014365
29 October 2018 link wap 0.014376
26 October 2018 link wap 0.014377
25 October 2018 link wap 0.014402
24 October 2018 link wap 0.014431
23 October 2018 link wap 0.014461
22 October 2018 link wap 0.014444
19 October 2018 link wap 0.014425
18 October 2018 link wap 0.014494
17 October 2018 link wap 0.014477
16 October 2018 link wap 0.014484
15 October 2018 link wap 0.014392
12 October 2018 link wap 0.014339
11 October 2018 link wap 0.014357
10 October 2018 link wap 0.014349
09 October 2018 link wap 0.01434
08 October 2018 link wap 0.014355
05 October 2018 link wap 0.014359
04 October 2018 link wap 0.014392
03 October 2018 link wap 0.014451
02 October 2018 link wap 0.014417
01 October 2018 link wap 0.01441
28 September 2018 link wap 0.01439
27 September 2018 link wap 0.014413
26 September 2018 link wap 0.014381
25 September 2018 link wap 0.014399
24 September 2018 link wap 0.014395
21 September 2018 link wap 0.014386
20 September 2018 link wap 0.014382
19 September 2018 link wap 0.014389
18 September 2018 link wap 0.014303
17 September 2018 link wap 0.014293
14 September 2018 link wap 0.014346
13 September 2018 link wap 0.014243
12 September 2018 link wap 0.014286
11 September 2018 link wap 0.014272
10 September 2018 link wap 0.014278
07 September 2018 link wap 0.014277
06 September 2018 link wap 0.014169
05 September 2018 link wap 0.014115
04 September 2018 link wap 0.014138
03 September 2018 link wap 0.014191
31 August 2018 link wap 0.014236
30 August 2018 link wap 0.014219
29 August 2018 link wap 0.014321
28 August 2018 link wap 0.014352
27 August 2018 link wap 0.014331
24 August 2018 link wap 0.014294
23 August 2018 link wap 0.01436
22 August 2018 link wap 0.014387
21 August 2018 link wap 0.014366
20 August 2018 link wap 0.014353
17 August 2018 link wap 0.01437
16 August 2018 link wap 0.014388
14 August 2018 link wap 0.014409
13 August 2018 link wap 0.01437
10 August 2018 link wap 0.014423
09 August 2018 link wap 0.014507
08 August 2018 link wap 0.014529
07 August 2018 link wap 0.014514
06 August 2018 link wap 0.014433
03 August 2018 link wap 0.01439
02 August 2018 link wap 0.014346
01 August 2018 link wap 0.014386
31 July 2018 link wap 0.014422
30 July 2018 link wap 0.01434
27 July 2018 link wap 0.014321
26 July 2018 link wap 0.014271
25 July 2018 link wap 0.014215
24 July 2018 link wap 0.014208
23 July 2018 link wap 0.014248
20 July 2018 link wap 0.014298
19 July 2018 link wap 0.014325
18 July 2018 link wap 0.014367
17 July 2018 link wap 0.014421
16 July 2018 link wap 0.014457
13 July 2018 link wap 0.01435
12 July 2018 link wap 0.014322
11 July 2018 link wap 0.014349
10 July 2018 link wap 0.014333
09 July 2018 link wap 0.014425
06 July 2018 link wap 0.014378
05 July 2018 link wap 0.014386
04 July 2018 link wap 0.014275
03 July 2018 link wap 0.014181
02 July 2018 link wap 0.014139
29 June 2018 link wap 0.014168
28 June 2018 link wap 0.014172
27 June 2018 link wap 0.014243
26 June 2018 link wap 0.014308
25 June 2018 link wap 0.014372
22 June 2018 link wap 0.01442
21 June 2018 link wap 0.014333
20 June 2018 link wap 0.014443
19 June 2018 link wap 0.014384
18 June 2018 link wap 0.014454
15 June 2018 link wap 0.014442
14 June 2018 link wap 0.014448
13 June 2018 link wap 0.014559
12 June 2018 link wap 0.014536
11 June 2018 link wap 0.014516
08 June 2018 link wap 0.014586
07 June 2018 link wap 0.014665
06 June 2018 link wap 0.014585
05 June 2018 link wap 0.014612
04 June 2018 link wap 0.014595
31 May 2018 link wap 0.014576
30 May 2018 link wap 0.014531
29 May 2018 link wap 0.014485
25 May 2018 link wap 0.014479
24 May 2018 link wap 0.014513
23 May 2018 link wap 0.01451
22 May 2018 link wap 0.014583
21 May 2018 link wap 0.014487
18 May 2018 link wap 0.014578
17 May 2018 link wap 0.014636
16 May 2018 link wap 0.014602
15 May 2018 link wap 0.014611
14 May 2018 link wap 0.014677
11 May 2018 link wap 0.014738
10 May 2018 link wap 0.014773
09 May 2018 link wap 0.014755
08 May 2018 link wap 0.014777
07 May 2018 link wap 0.014825
04 May 2018 link wap 0.014819
03 May 2018 link wap 0.014855
02 May 2018 link wap 0.014858
30 April 2018 link wap 0.01486
27 April 2018 link wap 0.014903
26 April 2018 link wap 0.014851
25 April 2018 link wap 0.014856
24 April 2018 link wap 0.014877
23 April 2018 link wap 0.014953
20 April 2018 link wap 0.01501
19 April 2018 link wap 0.015007
18 April 2018 link wap 0.014997
17 April 2018 link wap 0.014955
16 April 2018 link wap 0.014984
13 April 2018 link wap 0.014988
12 April 2018 link wap 0.014975
11 April 2018 link wap 0.014957
10 April 2018 link wap 0.014959
05 April 2018 link wap 0.014976
04 April 2018 link wap 0.01493
03 April 2018 link wap 0.014906
02 April 2018 link wap 0.014891
30 March 2018 link wap 0.01491
29 March 2018 link wap 0.014903
28 March 2018 link wap 0.014888
27 March 2018 link wap 0.014872
26 March 2018 link wap 0.014896
23 March 2018 link wap 0.0149
22 March 2018 link wap 0.01497
21 March 2018 link wap 0.014978
20 March 2018 link wap 0.014988
19 March 2018 link wap 0.015002
16 March 2018 link wap 0.014996
15 March 2018 link wap 0.014984
14 March 2018 link wap 0.014956
13 March 2018 link wap 0.014948
12 March 2018 link wap 0.014955
09 March 2018 link wap 0.01494
08 March 2018 link wap 0.014943
07 March 2018 link wap 0.014908
06 March 2018 link wap 0.014861
05 March 2018 link wap 0.014853
02 March 2018 link wap 0.014849
01 March 2018 link wap 0.014853
28 February 2018 link wap 0.014833
27 February 2018 link wap 0.014845
26 February 2018 link wap 0.014875
23 February 2018 link wap 0.014879
22 February 2018 link wap 0.014903
21 February 2018 link wap 0.014934
20 February 2018 link wap 0.014946
19 February 2018 link wap 0.014977
16 February 2018 link wap 0.014962
15 February 2018 link wap 0.014956
14 February 2018 link wap 0.014921
13 February 2018 link wap 0.01494
12 February 2018 link wap 0.014915
09 February 2018 link wap 0.014923
08 February 2018 link wap 0.014957
07 February 2018 link wap 0.015012
06 February 2018 link wap 0.014959
05 February 2018 link wap 0.014958
02 February 2018 link wap 0.01503
01 February 2018 link wap 0.015009
31 January 2018 link wap 0.014999
30 January 2018 link wap 0.014993
29 January 2018 link wap 0.01504
26 January 2018 link wap 0.015065
25 January 2018 link wap 0.015085
23 January 2018 link wap 0.015063
22 January 2018 link wap 0.015078
19 January 2018 link wap 0.015077
18 January 2018 link wap 0.015078
17 January 2018 link wap 0.015068
16 January 2018 link wap 0.01508
15 January 2018 link wap 0.014976
12 January 2018 link wap 0.015029
11 January 2018 link wap 0.014999
10 January 2018 link wap 0.01497
09 January 2018 link wap 0.015076
08 January 2018 link wap 0.015009
05 January 2018 link wap 0.015035
04 January 2018 link wap 0.015012
03 January 2018 link wap 0.01501
29 December 2017 link wap 0.015011
28 December 2017 link wap 0.014975
27 December 2017 link wap 0.01495
22 December 2017 link wap 0.014869
21 December 2017 link wap 0.014834
20 December 2017 link wap 0.014786
19 December 2017 link wap 0.014755
18 December 2017 link wap 0.014739
15 December 2017 link wap 0.014767
14 December 2017 link wap 0.014746
13 December 2017 link wap 0.014733
12 December 2017 link wap 0.01475
11 December 2017 link wap 0.014739
08 December 2017 link wap 0.014731
07 December 2017 link wap 0.014733
06 December 2017 link wap 0.014722
05 December 2017 link wap 0.014761
04 December 2017 link wap 0.014791
29 November 2017 link wap 0.014912
28 November 2017 link wap 0.014914
27 November 2017 link wap 0.014939
24 November 2017 link wap 0.014912
23 November 2017 link wap 0.01486
22 November 2017 link wap 0.014838
21 November 2017 link wap 0.014877
20 November 2017 link wap 0.014871
17 November 2017 link wap 0.014878
16 November 2017 link wap 0.014852
15 November 2017 link wap 0.01485
14 November 2017 link wap 0.014907
13 November 2017 link wap 0.014898
10 November 2017 link wap 0.014864
09 November 2017 link wap 0.014843
08 November 2017 link wap 0.014804
07 November 2017 link wap 0.014777
06 November 2017 link wap 0.014761
03 November 2017 link wap 0.014771
02 November 2017 link wap 0.014788
01 November 2017 link wap 0.014766
31 October 2017 link wap 0.014761
30 October 2017 link wap 0.014805
27 October 2017 link wap 0.014764
26 October 2017 link wap 0.014777
25 October 2017 link wap 0.014814
24 October 2017 link wap 0.014903
23 October 2017 link wap 0.014922
20 October 2017 link wap 0.014922
19 October 2017 link wap 0.014895
18 October 2017 link wap 0.014872
17 October 2017 link wap 0.014882
16 October 2017 link wap 0.014883
13 October 2017 link wap 0.014862
12 October 2017 link wap 0.014847
11 October 2017 link wap 0.014793
10 October 2017 link wap 0.01471
09 October 2017 link wap 0.014674
06 October 2017 link wap 0.014678
05 October 2017 link wap 0.014701
04 October 2017 link wap 0.01471
03 October 2017 link wap 0.014717
02 October 2017 link wap 0.014731
29 September 2017 link wap 0.014786
28 September 2017 link wap 0.014795
27 September 2017 link wap 0.01475
26 September 2017 link wap 0.014778
25 September 2017 link wap 0.014807
22 September 2017 link wap 0.014834
21 September 2017 link wap 0.01483
20 September 2017 link wap 0.014914
19 September 2017 link wap 0.014858
18 September 2017 link wap 0.014856
15 September 2017 link wap 0.014891
14 September 2017 link wap 0.014914
13 September 2017 link wap 0.014937
12 September 2017 link wap 0.014995
11 September 2017 link wap 0.015001
08 September 2017 link wap 0.01502
07 September 2017 link wap 0.015036
06 September 2017 link wap 0.015011
05 September 2017 link wap 0.015012
04 September 2017 link wap 0.015015
01 September 2017 link wap 0.015069
31 August 2017 link wap 0.01499
30 August 2017 link wap 0.015047
29 August 2017 link wap 0.015059
28 August 2017 link wap 0.01511
25 August 2017 link wap 0.015077
24 August 2017 link wap 0.015145
23 August 2017 link wap 0.015118
22 August 2017 link wap 0.015095
21 August 2017 link wap 0.015112
18 August 2017 link wap 0.01511
17 August 2017 link wap 0.015051
16 August 2017 link wap 0.015058
14 August 2017 link wap 0.015016
11 August 2017 link wap 0.014965
10 August 2017 link wap 0.014986
09 August 2017 link wap 0.014989
08 August 2017 link wap 0.014989
07 August 2017 link wap 0.015004
04 August 2017 link wap 0.015004
03 August 2017 link wap 0.015035
02 August 2017 link wap 0.015017
01 August 2017 link wap 0.015023
31 July 2017 link wap 0.014959
28 July 2017 link wap 0.014917
27 July 2017 link wap 0.014944
26 July 2017 link wap 0.014902
25 July 2017 link wap 0.014927
24 July 2017 link wap 0.014964
21 July 2017 link wap 0.014988
20 July 2017 link wap 0.014916
19 July 2017 link wap 0.014897
18 July 2017 link wap 0.014881
17 July 2017 link wap 0.014905
14 July 2017 link wap 0.014886
13 July 2017 link wap 0.014852
12 July 2017 link wap 0.014864
11 July 2017 link wap 0.014823
10 July 2017 link wap 0.014833
07 July 2017 link wap 0.014882
06 July 2017 link wap 0.014838
05 July 2017 link wap 0.014884
04 July 2017 link wap 0.014847
03 July 2017 link wap 0.014755
30 June 2017 link wap 0.014734
29 June 2017 link wap 0.014681
28 June 2017 link wap 0.0147
27 June 2017 link wap 0.014757
26 June 2017 link wap 0.014785
23 June 2017 link wap 0.014773
22 June 2017 link wap 0.014869
21 June 2017 link wap 0.014866
20 June 2017 link wap 0.014915
19 June 2017 link wap 0.01493
16 June 2017 link wap 0.014891
15 June 2017 link wap 0.014952
14 June 2017 link wap 0.01489
13 June 2017 link wap 0.014867
12 June 2017 link wap 0.014825
09 June 2017 link wap 0.014829
08 June 2017 link wap 0.014825
07 June 2017 link wap 0.014805
06 June 2017 link wap 0.014849
02 June 2017 link wap 0.014811
31 May 2017 link wap 0.014855
30 May 2017 link wap 0.014795
29 May 2017 link wap 0.014821
26 May 2017 link wap 0.014839
25 May 2017 link wap 0.014769
24 May 2017 link wap 0.014737
23 May 2017 link wap 0.01477
22 May 2017 link wap 0.014772
19 May 2017 link wap 0.014725
18 May 2017 link wap 0.014748
17 May 2017 link wap 0.014697
16 May 2017 link wap 0.014708
15 May 2017 link wap 0.014702
12 May 2017 link wap 0.014643
11 May 2017 link wap 0.014649
10 May 2017 link wap 0.014631
09 May 2017 link wap 0.014595
08 May 2017 link wap 0.014607
05 May 2017 link wap 0.01458
04 May 2017 link wap 0.014555
03 May 2017 link wap 0.014564
02 May 2017 link wap 0.014569
28 April 2017 link wap 0.014522
27 April 2017 link wap 0.014483
26 April 2017 link wap 0.014543
25 April 2017 link wap 0.014492
24 April 2017 link wap 0.014552
21 April 2017 link wap 0.014501
20 April 2017 link wap 0.014492
19 April 2017 link wap 0.01447
18 April 2017 link wap 0.014448
14 April 2017 link wap 0.014454
13 April 2017 link wap 0.014461
12 April 2017 link wap 0.014523
11 April 2017 link wap 0.014481
10 April 2017 link wap 0.014541
07 April 2017 link wap 0.014584
06 April 2017 link wap 0.014581
05 April 2017 link wap 0.01466
04 April 2017 link wap 0.014693
03 April 2017 link wap 0.014725
31 March 2017 link wap 0.014762
30 March 2017 link wap 0.014671
29 March 2017 link wap 0.014687
28 March 2017 link wap 0.014718
27 March 2017 link wap 0.014667
24 March 2017 link wap 0.014719
23 March 2017 link wap 0.014737
22 March 2017 link wap 0.014785
21 March 2017 link wap 0.014798
20 March 2017 link wap 0.014774
17 March 2017 link wap 0.014756
16 March 2017 link wap 0.014683
15 March 2017 link wap 0.014622
14 March 2017 link wap 0.014585
13 March 2017 link wap 0.014581
10 March 2017 link wap 0.014585
09 March 2017 link wap 0.014636
08 March 2017 link wap 0.014672
07 March 2017 link wap 0.014662
06 March 2017 link wap 0.014651
03 March 2017 link wap 0.014632
02 March 2017 link wap 0.014665
01 March 2017 link wap 0.01468
28 February 2017 link wap 0.014674
27 February 2017 link wap 0.014655
24 February 2017 link wap 0.014638
23 February 2017 link wap 0.014677
22 February 2017 link wap 0.014717
21 February 2017 link wap 0.014683
20 February 2017 link wap 0.014681
17 February 2017 link wap 0.01468
16 February 2017 link wap 0.01469
15 February 2017 link wap 0.014616
14 February 2017 link wap 0.0146
13 February 2017 link wap 0.014601
10 February 2017 link wap 0.014594
09 February 2017 link wap 0.014565
08 February 2017 link wap 0.014521
07 February 2017 link wap 0.014498
06 February 2017 link wap 0.014594
03 February 2017 link wap 0.014582
02 February 2017 link wap 0.014684
01 February 2017 link wap 0.014566
31 January 2017 link wap 0.014468
30 January 2017 link wap 0.014465
27 January 2017 link wap 0.014474
26 January 2017 link wap 0.014473
25 January 2017 link wap 0.014514
23 January 2017 link wap 0.014525
20 January 2017 link wap 0.014565
19 January 2017 link wap 0.014573
18 January 2017 link wap 0.014598
17 January 2017 link wap 0.014636
16 January 2017 link wap 0.014663
13 January 2017 link wap 0.014599
12 January 2017 link wap 0.014611
11 January 2017 link wap 0.014521
10 January 2017 link wap 0.014576
09 January 2017 link wap 0.014623
06 January 2017 link wap 0.014676
05 January 2017 link wap 0.01462
04 January 2017 link wap 0.014641
03 January 2017 link wap 0.014603
30 December 2016 link wap 0.014627
29 December 2016 link wap 0.014659
28 December 2016 link wap 0.014693
27 December 2016 link wap 0.014684
23 December 2016 link wap 0.014617
22 December 2016 link wap 0.014559
21 December 2016 link wap 0.01456
20 December 2016 link wap 0.014526
19 December 2016 link wap 0.014463
16 December 2016 link wap 0.014464
15 December 2016 link wap 0.014389
14 December 2016 link wap 0.014344
13 December 2016 link wap 0.014343
12 December 2016 link wap 0.01436
09 December 2016 link wap 0.014302
08 December 2016 link wap 0.014334
07 December 2016 link wap 0.014381
06 December 2016 link wap 0.014308
05 December 2016 link wap 0.014364
02 December 2016 link wap 0.014356
29 November 2016 link wap 0.014515
28 November 2016 link wap 0.014548
25 November 2016 link wap 0.014576
24 November 2016 link wap 0.014516
23 November 2016 link wap 0.014597
22 November 2016 link wap 0.014636
21 November 2016 link wap 0.014592
18 November 2016 link wap 0.014554
17 November 2016 link wap 0.014605
16 November 2016 link wap 0.014553
15 November 2016 link wap 0.014562
14 November 2016 link wap 0.014588
11 November 2016 link wap 0.014593
10 November 2016 link wap 0.014676
09 November 2016 link wap 0.014775
08 November 2016 link wap 0.014732
07 November 2016 link wap 0.014687
04 November 2016 link wap 0.014705
03 November 2016 link wap 0.01461
02 November 2016 link wap 0.014603
01 November 2016 link wap 0.014648
31 October 2016 link wap 0.014602
28 October 2016 link wap 0.014543
27 October 2016 link wap 0.014549
26 October 2016 link wap 0.014549
25 October 2016 link wap 0.014577
24 October 2016 link wap 0.014625
21 October 2016 link wap 0.014639
20 October 2016 link wap 0.014662
19 October 2016 link wap 0.014655
18 October 2016 link wap 0.014695
17 October 2016 link wap 0.0147
14 October 2016 link wap 0.014737
13 October 2016 link wap 0.014705
12 October 2016 link wap 0.014724
11 October 2016 link wap 0.014741
10 October 2016 link wap 0.014851
07 October 2016 link wap 0.014784
06 October 2016 link wap 0.014657
05 October 2016 link wap 0.014584
04 October 2016 link wap 0.014483
03 October 2016 link wap 0.014428
30 September 2016 link wap 0.014386
29 September 2016 link wap 0.014454
28 September 2016 link wap 0.014461
27 September 2016 link wap 0.014504
26 September 2016 link wap 0.014512
23 September 2016 link wap 0.014544
22 September 2016 link wap 0.014485
21 September 2016 link wap 0.014429
20 September 2016 link wap 0.01442
19 September 2016 link wap 0.014456
16 September 2016 link wap 0.014393
15 September 2016 link wap 0.014343
14 September 2016 link wap 0.014356
13 September 2016 link wap 0.014345
12 September 2016 link wap 0.014335
09 September 2016 link wap 0.014431
08 September 2016 link wap 0.014437
07 September 2016 link wap 0.014397
06 September 2016 link wap 0.01437
05 September 2016 link wap 0.014377
02 September 2016 link wap 0.014361
01 September 2016 link wap 0.014369
31 August 2016 link wap 0.014365
30 August 2016 link wap 0.014398
29 August 2016 link wap 0.014432
26 August 2016 link wap 0.014408
25 August 2016 link wap 0.014373
24 August 2016 link wap 0.014389
23 August 2016 link wap 0.014353
22 August 2016 link wap 0.01438
19 August 2016 link wap 0.014382
18 August 2016 link wap 0.014427
17 August 2016 link wap 0.01441
16 August 2016 link wap 0.014385
12 August 2016 link wap 0.014373
11 August 2016 link wap 0.01438
10 August 2016 link wap 0.014363
09 August 2016 link wap 0.014352
08 August 2016 link wap 0.014328
05 August 2016 link wap 0.014333
04 August 2016 link wap 0.014324
03 August 2016 link wap 0.014301
02 August 2016 link wap 0.014306
01 August 2016 link wap 0.014288
29 July 2016 link wap 0.014285
28 July 2016 link wap 0.014265
27 July 2016 link wap 0.014243
26 July 2016 link wap 0.014256
25 July 2016 link wap 0.014208
22 July 2016 link wap 0.014223
21 July 2016 link wap 0.014228
20 July 2016 link wap 0.014215
19 July 2016 link wap 0.014214
18 July 2016 link wap 0.014207
15 July 2016 link wap 0.014243
14 July 2016 link wap 0.014308
13 July 2016 link wap 0.014315
12 July 2016 link wap 0.014347
11 July 2016 link wap 0.014323
08 July 2016 link wap 0.014348
07 July 2016 link wap 0.014287
06 July 2016 link wap 0.014281
05 July 2016 link wap 0.014244
04 July 2016 link wap 0.014262
01 July 2016 link wap 0.014261
30 June 2016 link wap 0.014281
29 June 2016 link wap 0.014237
28 June 2016 link wap 0.014254
27 June 2016 link wap 0.01421
24 June 2016 link wap 0.014299
23 June 2016 link wap 0.014377
22 June 2016 link wap 0.014408
21 June 2016 link wap 0.014463
17 June 2016 link wap 0.014425
16 June 2016 link wap 0.01442
15 June 2016 link wap 0.01444
14 June 2016 link wap 0.014411
13 June 2016 link wap 0.014483
10 June 2016 link wap 0.014463
09 June 2016 link wap 0.014488
08 June 2016 link wap 0.014508
07 June 2016 link wap 0.014497
06 June 2016 link wap 0.014501
03 June 2016 link wap 0.014474
02 June 2016 link wap 0.014428
01 June 2016 link wap 0.014387
31 May 2016 link wap 0.014363
30 May 2016 link wap 0.014335
27 May 2016 link wap 0.014347
26 May 2016 link wap 0.014371
25 May 2016 link wap 0.014313
24 May 2016 link wap 0.014275
23 May 2016 link wap 0.014281
20 May 2016 link wap 0.014237
19 May 2016 link wap 0.014241
18 May 2016 link wap 0.014233
17 May 2016 link wap 0.014249
16 May 2016 link wap 0.014238
13 May 2016 link wap 0.014251
12 May 2016 link wap 0.014261
11 May 2016 link wap 0.014265
10 May 2016 link wap 0.014237
09 May 2016 link wap 0.014254
06 May 2016 link wap 0.014371
05 May 2016 link wap 0.014378
04 May 2016 link wap 0.014352
03 May 2016 link wap 0.014416
29 April 2016 link wap 0.014364
28 April 2016 link wap 0.014401
27 April 2016 link wap 0.0143
26 April 2016 link wap 0.014331
25 April 2016 link wap 0.014394
22 April 2016 link wap 0.014437
21 April 2016 link wap 0.014434
20 April 2016 link wap 0.014473
19 April 2016 link wap 0.014431
18 April 2016 link wap 0.014423
15 April 2016 link wap 0.014378
14 April 2016 link wap 0.014365
13 April 2016 link wap 0.014366
12 April 2016 link wap 0.014354
11 April 2016 link wap 0.014319
08 April 2016 link wap 0.014288
07 April 2016 link wap 0.01434
06 April 2016 link wap 0.014304
05 April 2016 link wap 0.01426
04 April 2016 link wap 0.014296
01 April 2016 link wap 0.014264
31 March 2016 link wap 0.014235
30 March 2016 link wap 0.014216
29 March 2016 link wap 0.014206
28 March 2016 link wap 0.014234
25 March 2016 link wap 0.014243
24 March 2016 link wap 0.014234
23 March 2016 link wap 0.01425
22 March 2016 link wap 0.014367
21 March 2016 link wap 0.014401
18 March 2016 link wap 0.014388
17 March 2016 link wap 0.014413
16 March 2016 link wap 0.014418
15 March 2016 link wap 0.014423
14 March 2016 link wap 0.014415
11 March 2016 link wap 0.014378
10 March 2016 link wap 0.014393
09 March 2016 link wap 0.014392
08 March 2016 link wap 0.014352
07 March 2016 link wap 0.014409
04 March 2016 link wap 0.01441
03 March 2016 link wap 0.014415
02 March 2016 link wap 0.014395
01 March 2016 link wap 0.014433
29 February 2016 link wap 0.014382
26 February 2016 link wap 0.014394
25 February 2016 link wap 0.014407
24 February 2016 link wap 0.014441
23 February 2016 link wap 0.014551
22 February 2016 link wap 0.014543
19 February 2016 link wap 0.014439
18 February 2016 link wap 0.014385
17 February 2016 link wap 0.014386
16 February 2016 link wap 0.014376
15 February 2016 link wap 0.014462
12 February 2016 link wap 0.014448
11 February 2016 link wap 0.014399
10 February 2016 link wap 0.014428
09 February 2016 link wap 0.014427
08 February 2016 link wap 0.014436
05 February 2016 link wap 0.014524
04 February 2016 link wap 0.014521
03 February 2016 link wap 0.014513
02 February 2016 link wap 0.014499
01 February 2016 link wap 0.014565
29 January 2016 link wap 0.014516
28 January 2016 link wap 0.014493
27 January 2016 link wap 0.014443
26 January 2016 link wap 0.014502
25 January 2016 link wap 0.014504
22 January 2016 link wap 0.014488
21 January 2016 link wap 0.0144
20 January 2016 link wap 0.014371
19 January 2016 link wap 0.014406
18 January 2016 link wap 0.014369
15 January 2016 link wap 0.014398
14 January 2016 link wap 0.014361
13 January 2016 link wap 0.014349
12 January 2016 link wap 0.014265
11 January 2016 link wap 0.014306
08 January 2016 link wap 0.014342
07 January 2016 link wap 0.014342
06 January 2016 link wap 0.014361
05 January 2016 link wap 0.01435
04 January 2016 link wap 0.01432
31 December 2015 link wap 0.014346
30 December 2015 link wap 0.01446
29 December 2015 link wap 0.014449
28 December 2015 link wap 0.014415
24 December 2015 link wap 0.014344
23 December 2015 link wap 0.014364
22 December 2015 link wap 0.014367
21 December 2015 link wap 0.014354
18 December 2015 link wap 0.014323
17 December 2015 link wap 0.014251
16 December 2015 link wap 0.014269
15 December 2015 link wap 0.014211
14 December 2015 link wap 0.014248
11 December 2015 link wap 0.014299
10 December 2015 link wap 0.014233
09 December 2015 link wap 0.014271
08 December 2015 link wap 0.014306
07 December 2015 link wap 0.014366
04 December 2015 link wap 0.014288
03 December 2015 link wap 0.014386
02 December 2015 link wap 0.014315
27 November 2015 link wap 0.01425
26 November 2015 link wap 0.014215
25 November 2015 link wap 0.014254
24 November 2015 link wap 0.014266
23 November 2015 link wap 0.014301
20 November 2015 link wap 0.014382
19 November 2015 link wap 0.014341
18 November 2015 link wap 0.014297
17 November 2015 link wap 0.01423
16 November 2015 link wap 0.014235
13 November 2015 link wap 0.014218
12 November 2015 link wap 0.014236
11 November 2015 link wap 0.014233
10 November 2015 link wap 0.014214
09 November 2015 link wap 0.014151
06 November 2015 link wap 0.014165
05 November 2015 link wap 0.014136
04 November 2015 link wap 0.01413
03 November 2015 link wap 0.014131
02 November 2015 link wap 0.014231
30 October 2015 link wap 0.014294
29 October 2015 link wap 0.014241
28 October 2015 link wap 0.01419
27 October 2015 link wap 0.014227
26 October 2015 link wap 0.014295
23 October 2015 link wap 0.014317
22 October 2015 link wap 0.014207
21 October 2015 link wap 0.014238
20 October 2015 link wap 0.014246
19 October 2015 link wap 0.014295
16 October 2015 link wap 0.014283
15 October 2015 link wap 0.014272
14 October 2015 link wap 0.014201
13 October 2015 link wap 0.014184
12 October 2015 link wap 0.014205
09 October 2015 link wap 0.0142
08 October 2015 link wap 0.014119
07 October 2015 link wap 0.01417
06 October 2015 link wap 0.014128
05 October 2015 link wap 0.014161
02 October 2015 link wap 0.014098
01 October 2015 link wap 0.014107
30 September 2015 link wap 0.014097
29 September 2015 link wap 0.014091
28 September 2015 link wap 0.013982
25 September 2015 link wap 0.01404
24 September 2015 link wap 0.014119
23 September 2015 link wap 0.014237
22 September 2015 link wap 0.014252
21 September 2015 link wap 0.014278
18 September 2015 link wap 0.014277
17 September 2015 link wap 0.014194
16 September 2015 link wap 0.014192
15 September 2015 link wap 0.014136
14 September 2015 link wap 0.014082
11 September 2015 link wap 0.014011
10 September 2015 link wap 0.014074
09 September 2015 link wap 0.014125
08 September 2015 link wap 0.014082
07 September 2015 link wap 0.014075
04 September 2015 link wap 0.014134
03 September 2015 link wap 0.014107
02 September 2015 link wap 0.0141
01 September 2015 link wap 0.014121
31 August 2015 link wap 0.014094
28 August 2015 link wap 0.014076
27 August 2015 link wap 0.0141
26 August 2015 link wap 0.014067
25 August 2015 link wap 0.014194
24 August 2015 link wap 0.014136
21 August 2015 link wap 0.014191
20 August 2015 link wap 0.014204
19 August 2015 link wap 0.014331
18 August 2015 link wap 0.014333
17 August 2015 link wap 0.01427
14 August 2015 link wap 0.014259
13 August 2015 link wap 0.014171
12 August 2015 link wap 0.01415
11 August 2015 link wap 0.014151
10 August 2015 link wap 0.014178
07 August 2015 link wap 0.014222
06 August 2015 link wap 0.014219
05 August 2015 link wap 0.014249
04 August 2015 link wap 0.014289
03 August 2015 link wap 0.014306
31 July 2015 link wap 0.014252
30 July 2015 link wap 0.014269
29 July 2015 link wap 0.01429
28 July 2015 link wap 0.014268
27 July 2015 link wap 0.014187
24 July 2015 link wap 0.014223
23 July 2015 link wap 0.014331
22 July 2015 link wap 0.014341
21 July 2015 link wap 0.014264
20 July 2015 link wap 0.014263
17 July 2015 link wap 0.014311
16 July 2015 link wap 0.014305
15 July 2015 link wap 0.014245
14 July 2015 link wap 0.014235
13 July 2015 link wap 0.014291
10 July 2015 link wap 0.014249
09 July 2015 link wap 0.014158
08 July 2015 link wap 0.01413
07 July 2015 link wap 0.014187
06 July 2015 link wap 0.014206
03 July 2015 link wap 0.014241
02 July 2015 link wap 0.014227
01 July 2015 link wap 0.01423
30 June 2015 link wap 0.014201
29 June 2015 link wap 0.014308
26 June 2015 link wap 0.014273
25 June 2015 link wap 0.014261
24 June 2015 link wap 0.014395
23 June 2015 link wap 0.014463
22 June 2015 link wap 0.014387
19 June 2015 link wap 0.014358
18 June 2015 link wap 0.014427
17 June 2015 link wap 0.014382
16 June 2015 link wap 0.014353
15 June 2015 link wap 0.014321
12 June 2015 link wap 0.014345
11 June 2015 link wap 0.014297
10 June 2015 link wap 0.014297
09 June 2015 link wap 0.014285
08 June 2015 link wap 0.014213
05 June 2015 link wap 0.014274
04 June 2015 link wap 0.014149
03 June 2015 link wap 0.014223
02 June 2015 link wap 0.014355
29 May 2015 link wap 0.014355
28 May 2015 link wap 0.01437
27 May 2015 link wap 0.014388
26 May 2015 link wap 0.014448
25 May 2015 link wap 0.014462
22 May 2015 link wap 0.014484
21 May 2015 link wap 0.014515
20 May 2015 link wap 0.014501
19 May 2015 link wap 0.014512
18 May 2015 link wap 0.014505
15 May 2015 link wap 0.014479
14 May 2015 link wap 0.014476
13 May 2015 link wap 0.014597
12 May 2015 link wap 0.014512
11 May 2015 link wap 0.014618
08 May 2015 link wap 0.014623
07 May 2015 link wap 0.014467
06 May 2015 link wap 0.014566
05 May 2015 link wap 0.014698
04 May 2015 link wap 0.014637
30 April 2015 link wap 0.014592
29 April 2015 link wap 0.01458
28 April 2015 link wap 0.014652
27 April 2015 link wap 0.014636
24 April 2015 link wap 0.014659
23 April 2015 link wap 0.014654
22 April 2015 link wap 0.014753
21 April 2015 link wap 0.014925
20 April 2015 link wap 0.014741
17 April 2015 link wap 0.014651
16 April 2015 link wap 0.014679
15 April 2015 link wap 0.014927
14 April 2015 link wap 0.014876
10 April 2015 link wap 0.014824
09 April 2015 link wap 0.014808
08 April 2015 link wap 0.014836
07 April 2015 link wap 0.014759
06 April 2015 link wap 0.014772
03 April 2015 link wap 0.014724
02 April 2015 link wap 0.014772
01 April 2015 link wap 0.014767
31 March 2015 link wap 0.014735
30 March 2015 link wap 0.014704
27 March 2015 link wap 0.014722
26 March 2015 link wap 0.014748
25 March 2015 link wap 0.014728
24 March 2015 link wap 0.014536
23 March 2015 link wap 0.014573
20 March 2015 link wap 0.014586
19 March 2015 link wap 0.014601
18 March 2015 link wap 0.014641
17 March 2015 link wap 0.014592
16 March 2015 link wap 0.014599
13 March 2015 link wap 0.014527
12 March 2015 link wap 0.014611
11 March 2015 link wap 0.014534
10 March 2015 link wap 0.014488
09 March 2015 link wap 0.014553
06 March 2015 link wap 0.01461
05 March 2015 link wap 0.014577
04 March 2015 link wap 0.014513
03 March 2015 link wap 0.014607
02 March 2015 link wap 0.014643
27 February 2015 link wap 0.014629
26 February 2015 link wap 0.014586
25 February 2015 link wap 0.014469
24 February 2015 link wap 0.014559
23 February 2015 link wap 0.014572
20 February 2015 link wap 0.014586
19 February 2015 link wap 0.014532
18 February 2015 link wap 0.014453
17 February 2015 link wap 0.014461
16 February 2015 link wap 0.014481
13 February 2015 link wap 0.01449
12 February 2015 link wap 0.014407
11 February 2015 link wap 0.014318
10 February 2015 link wap 0.014313
09 February 2015 link wap 0.014407
06 February 2015 link wap 0.01442
05 February 2015 link wap 0.014296
04 February 2015 link wap 0.014276
03 February 2015 link wap 0.014226
02 February 2015 link wap 0.014183
30 January 2015 link wap 0.014246
29 January 2015 link wap 0.014229
28 January 2015 link wap 0.014307
27 January 2015 link wap 0.014314
26 January 2015 link wap 0.014409
23 January 2015 link wap 0.014428
22 January 2015 link wap 0.014274
21 January 2015 link wap 0.014288
20 January 2015 link wap 0.014151
19 January 2015 link wap 0.014139
16 January 2015 link wap 0.014061
15 January 2015 link wap 0.013839
14 January 2015 link wap 0.014064
13 January 2015 link wap 0.014078
12 January 2015 link wap 0.014092
09 January 2015 link wap 0.014137
08 January 2015 link wap 0.014124
07 January 2015 link wap 0.014078
06 January 2015 link wap 0.01408
05 January 2015 link wap 0.014076
31 December 2014 link wap 0.014211
30 December 2014 link wap 0.014236
29 December 2014 link wap 0.014177
24 December 2014 link wap 0.014148
23 December 2014 link wap 0.01426
22 December 2014 link wap 0.014128
19 December 2014 link wap 0.014161
18 December 2014 link wap 0.01422
17 December 2014 link wap 0.014281
16 December 2014 link wap 0.014351
15 December 2014 link wap 0.014556
12 December 2014 link wap 0.014448
11 December 2014 link wap 0.014463
10 December 2014 link wap 0.014453
09 December 2014 link wap 0.014514
08 December 2014 link wap 0.014487
05 December 2014 link wap 0.014434
04 December 2014 link wap 0.014423
03 December 2014 link wap 0.014439
02 December 2014 link wap 0.014459
28 November 2014 link wap 0.014386
27 November 2014 link wap 0.014385
26 November 2014 link wap 0.014418
25 November 2014 link wap 0.014491
24 November 2014 link wap 0.014554
21 November 2014 link wap 0.01459
20 November 2014 link wap 0.014576
19 November 2014 link wap 0.014541
18 November 2014 link wap 0.014503
17 November 2014 link wap 0.014459
14 November 2014 link wap 0.014458
13 November 2014 link wap 0.01448
12 November 2014 link wap 0.014408
11 November 2014 link wap 0.014403
10 November 2014 link wap 0.014327
07 November 2014 link wap 0.014338
06 November 2014 link wap 0.014277
05 November 2014 link wap 0.014305
04 November 2014 link wap 0.014297
03 November 2014 link wap 0.01432
31 October 2014 link wap 0.014373
30 October 2014 link wap 0.014308
29 October 2014 link wap 0.014309
28 October 2014 link wap 0.014293
27 October 2014 link wap 0.014346
24 October 2014 link wap 0.014325
23 October 2014 link wap 0.014381
22 October 2014 link wap 0.014414
21 October 2014 link wap 0.014396
20 October 2014 link wap 0.014422
17 October 2014 link wap 0.014388
16 October 2014 link wap 0.014327
15 October 2014 link wap 0.014433
14 October 2014 link wap 0.014373
13 October 2014 link wap 0.014423
10 October 2014 link wap 0.014359
09 October 2014 link wap 0.014394
08 October 2014 link wap 0.014338
07 October 2014 link wap 0.014321
06 October 2014 link wap 0.014292
03 October 2014 link wap 0.014268
02 October 2014 link wap 0.014244
01 October 2014 link wap 0.014221
30 September 2014 link wap 0.014223
29 September 2014 link wap 0.014126
26 September 2014 link wap 0.01414
25 September 2014 link wap 0.014177
24 September 2014 link wap 0.01417
23 September 2014 link wap 0.014165
22 September 2014 link wap 0.014106
19 September 2014 link wap 0.014151
18 September 2014 link wap 0.01414
17 September 2014 link wap 0.014087
16 September 2014 link wap 0.014055
15 September 2014 link wap 0.014048
12 September 2014 link wap 0.01404
11 September 2014 link wap 0.01405
10 September 2014 link wap 0.014007
09 September 2014 link wap 0.013965
08 September 2014 link wap 0.01405
05 September 2014 link wap 0.014024
04 September 2014 link wap 0.014064
03 September 2014 link wap 0.014009
02 September 2014 link wap 0.013983
01 September 2014 link wap 0.013968
29 August 2014 link wap 0.013985
28 August 2014 link wap 0.014024
27 August 2014 link wap 0.014045
26 August 2014 link wap 0.014034
25 August 2014 link wap 0.014036
22 August 2014 link wap 0.014044
21 August 2014 link wap 0.01405
20 August 2014 link wap 0.014115
19 August 2014 link wap 0.01414
18 August 2014 link wap 0.01411
14 August 2014 link wap 0.014147
13 August 2014 link wap 0.014131
12 August 2014 link wap 0.014147
11 August 2014 link wap 0.014155
08 August 2014 link wap 0.014126
07 August 2014 link wap 0.014069
06 August 2014 link wap 0.014072
05 August 2014 link wap 0.014147
04 August 2014 link wap 0.014147
01 August 2014 link wap 0.014088
31 July 2014 link wap 0.014164
30 July 2014 link wap 0.014161
29 July 2014 link wap 0.014156
28 July 2014 link wap 0.014221
25 July 2014 link wap 0.014271
24 July 2014 link wap 0.014345
23 July 2014 link wap 0.014417
22 July 2014 link wap 0.014353
21 July 2014 link wap 0.01437
18 July 2014 link wap 0.014298
17 July 2014 link wap 0.014318
16 July 2014 link wap 0.014336
15 July 2014 link wap 0.014273
14 July 2014 link wap 0.014267
11 July 2014 link wap 0.014239
10 July 2014 link wap 0.014172
09 July 2014 link wap 0.0142
08 July 2014 link wap 0.014197
07 July 2014 link wap 0.014116
04 July 2014 link wap 0.014136
03 July 2014 link wap 0.014092
02 July 2014 link wap 0.014113
01 July 2014 link wap 0.014139
30 June 2014 link wap 0.01416
27 June 2014 link wap 0.014232
26 June 2014 link wap 0.014259
25 June 2014 link wap 0.014352
24 June 2014 link wap 0.014375
23 June 2014 link wap 0.014379
20 June 2014 link wap 0.014379
19 June 2014 link wap 0.014398
18 June 2014 link wap 0.014319
17 June 2014 link wap 0.014329
16 June 2014 link wap 0.014297
13 June 2014 link wap 0.014327
12 June 2014 link wap 0.014342
11 June 2014 link wap 0.014394
10 June 2014 link wap 0.014441
06 June 2014 link wap 0.014463
05 June 2014 link wap 0.014447
04 June 2014 link wap 0.014424
03 June 2014 link wap 0.014439
02 June 2014 link wap 0.014499
30 May 2014 link wap 0.014539
29 May 2014 link wap 0.014519
28 May 2014 link wap 0.014451
27 May 2014 link wap 0.014466
26 May 2014 link wap 0.014564
23 May 2014 link wap 0.014563
22 May 2014 link wap 0.014555
21 May 2014 link wap 0.014569
20 May 2014 link wap 0.014528
19 May 2014 link wap 0.014501
16 May 2014 link wap 0.014494
15 May 2014 link wap 0.014636
14 May 2014 link wap 0.014621
13 May 2014 link wap 0.01459
12 May 2014 link wap 0.014605
09 May 2014 link wap 0.014582
08 May 2014 link wap 0.014576
07 May 2014 link wap 0.014458
06 May 2014 link wap 0.014456
05 May 2014 link wap 0.014428
02 May 2014 link wap 0.014448
30 April 2014 link wap 0.014472
29 April 2014 link wap 0.014351
28 April 2014 link wap 0.014385
25 April 2014 link wap 0.014379
24 April 2014 link wap 0.014475
23 April 2014 link wap 0.014529
22 April 2014 link wap 0.014522
18 April 2014 link wap 0.014529
17 April 2014 link wap 0.014508
16 April 2014 link wap 0.014528
15 April 2014 link wap 0.014519
14 April 2014 link wap 0.014521
11 April 2014 link wap 0.014585
10 April 2014 link wap 0.014587
09 April 2014 link wap 0.01466
08 April 2014 link wap 0.014609
07 April 2014 link wap 0.014552
04 April 2014 link wap 0.01454
03 April 2014 link wap 0.014551
02 April 2014 link wap 0.014541
01 April 2014 link wap 0.014509
31 March 2014 link wap 0.014509
28 March 2014 link wap 0.014401
27 March 2014 link wap 0.014347
26 March 2014 link wap 0.014309
25 March 2014 link wap 0.014341
24 March 2014 link wap 0.014306
21 March 2014 link wap 0.014366
20 March 2014 link wap 0.014402
19 March 2014 link wap 0.014478
18 March 2014 link wap 0.014416
17 March 2014 link wap 0.014429
14 March 2014 link wap 0.014408
13 March 2014 link wap 0.014434
12 March 2014 link wap 0.014367
11 March 2014 link wap 0.014415
10 March 2014 link wap 0.014459
07 March 2014 link wap 0.014517
06 March 2014 link wap 0.014544
05 March 2014 link wap 0.014556
04 March 2014 link wap 0.014503
03 March 2014 link wap 0.014426
28 February 2014 link wap 0.014496
27 February 2014 link wap 0.014456
26 February 2014 link wap 0.014601
25 February 2014 link wap 0.014579
24 February 2014 link wap 0.014508
21 February 2014 link wap 0.014525
20 February 2014 link wap 0.014407
19 February 2014 link wap 0.014359
18 February 2014 link wap 0.014531
17 February 2014 link wap 0.014537
14 February 2014 link wap 0.014517
13 February 2014 link wap 0.014416
12 February 2014 link wap 0.014505
11 February 2014 link wap 0.014446
10 February 2014 link wap 0.014376
07 February 2014 link wap 0.014567
06 February 2014 link wap 0.014545
05 February 2014 link wap 0.014485
04 February 2014 link wap 0.014346
03 February 2014 link wap 0.014393
31 January 2014 link wap 0.014467
30 January 2014 link wap 0.014468
29 January 2014 link wap 0.014693
28 January 2014 link wap 0.014922
27 January 2014 link wap 0.014842
24 January 2014 link wap 0.014774
23 January 2014 link wap 0.014922
22 January 2014 link wap 0.015015
21 January 2014 link wap 0.014993
20 January 2014 link wap 0.015051
17 January 2014 link wap 0.015077
16 January 2014 link wap 0.015063
15 January 2014 link wap 0.015087
14 January 2014 link wap 0.015102
13 January 2014 link wap 0.015188
10 January 2014 link wap 0.015177
09 January 2014 link wap 0.015113
08 January 2014 link wap 0.014966
07 January 2014 link wap 0.014947
06 January 2014 link wap 0.015012
03 January 2014 link wap 0.015017
31 December 2013 link wap 0.015091
30 December 2013 link wap 0.015025
27 December 2013 link wap 0.015037
24 December 2013 link wap 0.01502
23 December 2013 link wap 0.014997
20 December 2013 link wap 0.01499
19 December 2013 link wap 0.014981
18 December 2013 link wap 0.014981
17 December 2013 link wap 0.014938
16 December 2013 link wap 0.014788
13 December 2013 link wap 0.014706
12 December 2013 link wap 0.014695
11 December 2013 link wap 0.014748
10 December 2013 link wap 0.014786
09 December 2013 link wap 0.014768
06 December 2013 link wap 0.014752
05 December 2013 link wap 0.014799
04 December 2013 link wap 0.014777
03 December 2013 link wap 0.014728
02 December 2013 link wap 0.014677
29 November 2013 link wap 0.01476
28 November 2013 link wap 0.014834
27 November 2013 link wap 0.014855
26 November 2013 link wap 0.014887
25 November 2013 link wap 0.0149
22 November 2013 link wap 0.014927
21 November 2013 link wap 0.01494
20 November 2013 link wap 0.014956
19 November 2013 link wap 0.014961
18 November 2013 link wap 0.014951
15 November 2013 link wap 0.014918
14 November 2013 link wap 0.014935
13 November 2013 link wap 0.014933
12 November 2013 link wap 0.014938
11 November 2013 link wap 0.015002
08 November 2013 link wap 0.015003
07 November 2013 link wap 0.01495
06 November 2013 link wap 0.014935
05 November 2013 link wap 0.014997
04 November 2013 link wap 0.015003
01 November 2013 link wap 0.014974
31 October 2013 link wap 0.015055
30 October 2013 link wap 0.015085
29 October 2013 link wap 0.015166
28 October 2013 link wap 0.015181
25 October 2013 link wap 0.015199
24 October 2013 link wap 0.015157
23 October 2013 link wap 0.015177
22 October 2013 link wap 0.015087
21 October 2013 link wap 0.015134
18 October 2013 link wap 0.015131
17 October 2013 link wap 0.015099
16 October 2013 link wap 0.015018
15 October 2013 link wap 0.01506
14 October 2013 link wap 0.015101
11 October 2013 link wap 0.015104
10 October 2013 link wap 0.015088
09 October 2013 link wap 0.015073
08 October 2013 link wap 0.015017
07 October 2013 link wap 0.014914
04 October 2013 link wap 0.014923
03 October 2013 link wap 0.015006
02 October 2013 link wap 0.014997
01 October 2013 link wap 0.015019
30 September 2013 link wap 0.014982
27 September 2013 link wap 0.014892
26 September 2013 link wap 0.014889
25 September 2013 link wap 0.0149
24 September 2013 link wap 0.014925
23 September 2013 link wap 0.014946
20 September 2013 link wap 0.014933
19 September 2013 link wap 0.01507
18 September 2013 link wap 0.015014
17 September 2013 link wap 0.01496
16 September 2013 link wap 0.014903
13 September 2013 link wap 0.014904
12 September 2013 link wap 0.014885
11 September 2013 link wap 0.014951
10 September 2013 link wap 0.01488
09 September 2013 link wap 0.014872
06 September 2013 link wap 0.014844
05 September 2013 link wap 0.014775
04 September 2013 link wap 0.014752
03 September 2013 link wap 0.014741
02 September 2013 link wap 0.01475
30 August 2013 link wap 0.014756
29 August 2013 link wap 0.014784
28 August 2013 link wap 0.014699
27 August 2013 link wap 0.014811
26 August 2013 link wap 0.014862
23 August 2013 link wap 0.01484
22 August 2013 link wap 0.014811
21 August 2013 link wap 0.014831
20 August 2013 link wap 0.014816
19 August 2013 link wap 0.014811
16 August 2013 link wap 0.014829
14 August 2013 link wap 0.014834
13 August 2013 link wap 0.014788
12 August 2013 link wap 0.014894
09 August 2013 link wap 0.01491
08 August 2013 link wap 0.014842
07 August 2013 link wap 0.01479
06 August 2013 link wap 0.014768
05 August 2013 link wap 0.014816
02 August 2013 link wap 0.014758
01 August 2013 link wap 0.014791
31 July 2013 link wap 0.014685
30 July 2013 link wap 0.01469
29 July 2013 link wap 0.014778
26 July 2013 link wap 0.014818
25 July 2013 link wap 0.014812
24 July 2013 link wap 0.014857
23 July 2013 link wap 0.015001
22 July 2013 link wap 0.015025
19 July 2013 link wap 0.014983
18 July 2013 link wap 0.015067
17 July 2013 link wap 0.01513
16 July 2013 link wap 0.01517
15 July 2013 link wap 0.015155
12 July 2013 link wap 0.01512
11 July 2013 link wap 0.015093
10 July 2013 link wap 0.015122
09 July 2013 link wap 0.015138
08 July 2013 link wap 0.015086
05 July 2013 link wap 0.015078
04 July 2013 link wap 0.015017
03 July 2013 link wap 0.0151
02 July 2013 link wap 0.015113
01 July 2013 link wap 0.01512
28 June 2013 link wap 0.015101
27 June 2013 link wap 0.015029
26 June 2013 link wap 0.014868
25 June 2013 link wap 0.015105
21 June 2013 link wap 0.01514
20 June 2013 link wap 0.015154
19 June 2013 link wap 0.015313
18 June 2013 link wap 0.015366
17 June 2013 link wap 0.015317
14 June 2013 link wap 0.015334
13 June 2013 link wap 0.015191
12 June 2013 link wap 0.015165
11 June 2013 link wap 0.015038
10 June 2013 link wap 0.015202
07 June 2013 link wap 0.015346
06 June 2013 link wap 0.015054
05 June 2013 link wap 0.015062
04 June 2013 link wap 0.015076
03 June 2013 link wap 0.014918
31 May 2013 link wap 0.014764
30 May 2013 link wap 0.014964
29 May 2013 link wap 0.015074
28 May 2013 link wap 0.015084
27 May 2013 link wap 0.015044
24 May 2013 link wap 0.014997
23 May 2013 link wap 0.014928
22 May 2013 link wap 0.015024
21 May 2013 link wap 0.014983
20 May 2013 link wap 0.014949
17 May 2013 link wap 0.014877
16 May 2013 link wap 0.014916
15 May 2013 link wap 0.014864
14 May 2013 link wap 0.014672
13 May 2013 link wap 0.014704
10 May 2013 link wap 0.014764
09 May 2013 link wap 0.01476
08 May 2013 link wap 0.014656
07 May 2013 link wap 0.014549
03 May 2013 link wap 0.014514
02 May 2013 link wap 0.014592
30 April 2013 link wap 0.014436
29 April 2013 link wap 0.014421
26 April 2013 link wap 0.014388
25 April 2013 link wap 0.014452
24 April 2013 link wap 0.014544
23 April 2013 link wap 0.014513
22 April 2013 link wap 0.014576
19 April 2013 link wap 0.014616
18 April 2013 link wap 0.014713
17 April 2013 link wap 0.014859
16 April 2013 link wap 0.014805
15 April 2013 link wap 0.014847
12 April 2013 link wap 0.014813
11 April 2013 link wap 0.014818
10 April 2013 link wap 0.014712
09 April 2013 link wap 0.014853
08 April 2013 link wap 0.014843
05 April 2013 link wap 0.01471
04 April 2013 link wap 0.014581
03 April 2013 link wap 0.014713
02 April 2013 link wap 0.014609
01 April 2013 link wap 0.014535
29 March 2013 link wap 0.014511
28 March 2013 link wap 0.014503
27 March 2013 link wap 0.014473
26 March 2013 link wap 0.01448
25 March 2013 link wap 0.014425
22 March 2013 link wap 0.014396
21 March 2013 link wap 0.014496
20 March 2013 link wap 0.014509
19 March 2013 link wap 0.014415
18 March 2013 link wap 0.014375
15 March 2013 link wap 0.014403
14 March 2013 link wap 0.014362
13 March 2013 link wap 0.014288
12 March 2013 link wap 0.014362
11 March 2013 link wap 0.014417
08 March 2013 link wap 0.014658
07 March 2013 link wap 0.014549
06 March 2013 link wap 0.014576
05 March 2013 link wap 0.01456
04 March 2013 link wap 0.014722
01 March 2013 link wap 0.014788
28 February 2013 link wap 0.014743
27 February 2013 link wap 0.014784
26 February 2013 link wap 0.014901
25 February 2013 link wap 0.01492
22 February 2013 link wap 0.014948
21 February 2013 link wap 0.014984
20 February 2013 link wap 0.015047
19 February 2013 link wap 0.015068
18 February 2013 link wap 0.015042
15 February 2013 link wap 0.015035
14 February 2013 link wap 0.014989
13 February 2013 link wap 0.015137
12 February 2013 link wap 0.015119
11 February 2013 link wap 0.015125
08 February 2013 link wap 0.015032
07 February 2013 link wap 0.015014
06 February 2013 link wap 0.014896
05 February 2013 link wap 0.014953
04 February 2013 link wap 0.014924
01 February 2013 link wap 0.01497
31 January 2013 link wap 0.01499
30 January 2013 link wap 0.014816
29 January 2013 link wap 0.014727
28 January 2013 link wap 0.014759
25 January 2013 link wap 0.014678
24 January 2013 link wap 0.014839
23 January 2013 link wap 0.014885
22 January 2013 link wap 0.014828
21 January 2013 link wap 0.014855
18 January 2013 link wap 0.014844
17 January 2013 link wap 0.014812
16 January 2013 link wap 0.014723
15 January 2013 link wap 0.014929
14 January 2013 link wap 0.014737
11 January 2013 link wap 0.014778
10 January 2013 link wap 0.01505
09 January 2013 link wap 0.015127
08 January 2013 link wap 0.015092
07 January 2013 link wap 0.015136
04 January 2013 link wap 0.015187
03 January 2013 link wap 0.015142
31 December 2012 link wap 0.015135
28 December 2012 link wap 0.015209
27 December 2012 link wap 0.015161
24 December 2012 link wap 0.015255
21 December 2012 link wap 0.015499
20 December 2012 link wap 0.015645
19 December 2012 link wap 0.015581
18 December 2012 link wap 0.015499
17 December 2012 link wap 0.015658
14 December 2012 link wap 0.015774
13 December 2012 link wap 0.0159
12 December 2012 link wap 0.016041
11 December 2012 link wap 0.016101
10 December 2012 link wap 0.015979
07 December 2012 link wap 0.016008
06 December 2012 link wap 0.016062
05 December 2012 link wap 0.016077
04 December 2012 link wap 0.016066
03 December 2012 link wap 0.016037
29 November 2012 link wap 0.016125
28 November 2012 link wap 0.016072
27 November 2012 link wap 0.016009
26 November 2012 link wap 0.016075
23 November 2012 link wap 0.016171
22 November 2012 link wap 0.016202
21 November 2012 link wap 0.016125
20 November 2012 link wap 0.016124
19 November 2012 link wap 0.015999
16 November 2012 link wap 0.015938
15 November 2012 link wap 0.015954
14 November 2012 link wap 0.015924
13 November 2012 link wap 0.015909
12 November 2012 link wap 0.01595
09 November 2012 link wap 0.015914
08 November 2012 link wap 0.015897
07 November 2012 link wap 0.016012
06 November 2012 link wap 0.015984
05 November 2012 link wap 0.016025
02 November 2012 link wap 0.016092
01 November 2012 link wap 0.016026
31 October 2012 link wap 0.015991
30 October 2012 link wap 0.015927
29 October 2012 link wap 0.015977
26 October 2012 link wap 0.016154
25 October 2012 link wap 0.016299
24 October 2012 link wap 0.016294
23 October 2012 link wap 0.016289
22 October 2012 link wap 0.016382
19 October 2012 link wap 0.016406
18 October 2012 link wap 0.016525
17 October 2012 link wap 0.016407
16 October 2012 link wap 0.016414
15 October 2012 link wap 0.016377
12 October 2012 link wap 0.016208
11 October 2012 link wap 0.016182
10 October 2012 link wap 0.016129
09 October 2012 link wap 0.016063
08 October 2012 link wap 0.016077
05 October 2012 link wap 0.01615
04 October 2012 link wap 0.015909
03 October 2012 link wap 0.015834
02 October 2012 link wap 0.015842
01 October 2012 link wap 0.015841
28 September 2012 link wap 0.015916
27 September 2012 link wap 0.015826
26 September 2012 link wap 0.015865
25 September 2012 link wap 0.015938
24 September 2012 link wap 0.016
21 September 2012 link wap 0.015996
20 September 2012 link wap 0.01585
19 September 2012 link wap 0.015897
18 September 2012 link wap 0.015839
17 September 2012 link wap 0.015909
14 September 2012 link wap 0.015998
13 September 2012 link wap 0.015872
12 September 2012 link wap 0.015921
11 September 2012 link wap 0.015701
10 September 2012 link wap 0.015744
07 September 2012 link wap 0.015572
06 September 2012 link wap 0.015713
05 September 2012 link wap 0.015766
04 September 2012 link wap 0.015797
03 September 2012 link wap 0.015749
31 August 2012 link wap 0.015747
30 August 2012 link wap 0.015693
29 August 2012 link wap 0.015788
28 August 2012 link wap 0.015998
27 August 2012 link wap 0.01607
24 August 2012 link wap 0.016109
23 August 2012 link wap 0.016266
22 August 2012 link wap 0.016216
21 August 2012 link wap 0.01632
20 August 2012 link wap 0.016213
17 August 2012 link wap 0.016115
16 August 2012 link wap 0.016136
14 August 2012 link wap 0.016187
13 August 2012 link wap 0.016259
10 August 2012 link wap 0.016322
09 August 2012 link wap 0.016431
08 August 2012 link wap 0.016326
07 August 2012 link wap 0.016352
06 August 2012 link wap 0.016563
03 August 2012 link wap 0.016636
02 August 2012 link wap 0.016419
01 August 2012 link wap 0.016376
31 July 2012 link wap 0.01639
30 July 2012 link wap 0.016224
27 July 2012 link wap 0.016269
26 July 2012 link wap 0.016055
25 July 2012 link wap 0.015987
24 July 2012 link wap 0.016097
23 July 2012 link wap 0.01599
20 July 2012 link wap 0.016127
19 July 2012 link wap 0.016052
18 July 2012 link wap 0.015944
17 July 2012 link wap 0.01591
16 July 2012 link wap 0.015784
13 July 2012 link wap 0.015683
12 July 2012 link wap 0.015653
11 July 2012 link wap 0.015707
10 July 2012 link wap 0.015732
09 July 2012 link wap 0.01566
06 July 2012 link wap 0.015673
05 July 2012 link wap 0.015602
04 July 2012 link wap 0.01569
03 July 2012 link wap 0.015602
02 July 2012 link wap 0.01558
29 June 2012 link wap 0.015439
28 June 2012 link wap 0.015467
27 June 2012 link wap 0.015518
26 June 2012 link wap 0.015591
25 June 2012 link wap 0.01552
22 June 2012 link wap 0.015544
21 June 2012 link wap 0.015667
20 June 2012 link wap 0.015547
19 June 2012 link wap 0.015402
18 June 2012 link wap 0.01526
15 June 2012 link wap 0.015063
14 June 2012 link wap 0.014983
13 June 2012 link wap 0.015086
12 June 2012 link wap 0.015017
11 June 2012 link wap 0.015113
08 June 2012 link wap 0.015046
07 June 2012 link wap 0.015078
06 June 2012 link wap 0.01487
05 June 2012 link wap 0.014738
01 June 2012 link wap 0.014602
31 May 2012 link wap 0.014831
30 May 2012 link wap 0.014912
29 May 2012 link wap 0.014924
28 May 2012 link wap 0.014979
25 May 2012 link wap 0.014864
24 May 2012 link wap 0.014905
23 May 2012 link wap 0.014734
22 May 2012 link wap 0.014974
21 May 2012 link wap 0.014937
18 May 2012 link wap 0.014909
17 May 2012 link wap 0.014982
16 May 2012 link wap 0.015011
15 May 2012 link wap 0.01519
14 May 2012 link wap 0.015207
11 May 2012 link wap 0.015299
10 May 2012 link wap 0.015229
09 May 2012 link wap 0.01526
08 May 2012 link wap 0.015333
07 May 2012 link wap 0.015359
04 May 2012 link wap 0.015448
03 May 2012 link wap 0.015549
02 May 2012 link wap 0.01556
30 April 2012 link wap 0.015366
27 April 2012 link wap 0.015238
26 April 2012 link wap 0.015248
25 April 2012 link wap 0.015
24 April 2012 link wap 0.01469
23 April 2012 link wap 0.014656
20 April 2012 link wap 0.014749
19 April 2012 link wap 0.014727
18 April 2012 link wap 0.014723
17 April 2012 link wap 0.014707
13 April 2012 link wap 0.014703
12 April 2012 link wap 0.014708
11 April 2012 link wap 0.014639
10 April 2012 link wap 0.014756
09 April 2012 link wap 0.014691
06 April 2012 link wap 0.014793
05 April 2012 link wap 0.014747
04 April 2012 link wap 0.014846
03 April 2012 link wap 0.014923
02 April 2012 link wap 0.014874
30 March 2012 link wap 0.014851
29 March 2012 link wap 0.014861
28 March 2012 link wap 0.01497
27 March 2012 link wap 0.015026
26 March 2012 link wap 0.014914
23 March 2012 link wap 0.014841
22 March 2012 link wap 0.014894
21 March 2012 link wap 0.015039
20 March 2012 link wap 0.015102
19 March 2012 link wap 0.01516
16 March 2012 link wap 0.014989
15 March 2012 link wap 0.014964
14 March 2012 link wap 0.014972
13 March 2012 link wap 0.014838
12 March 2012 link wap 0.014883
09 March 2012 link wap 0.014821
08 March 2012 link wap 0.014856
07 March 2012 link wap 0.014769
06 March 2012 link wap 0.014809
05 March 2012 link wap 0.014922
02 March 2012 link wap 0.015102
01 March 2012 link wap 0.01509
29 February 2012 link wap 0.01503
28 February 2012 link wap 0.014959
27 February 2012 link wap 0.014895
24 February 2012 link wap 0.015085
23 February 2012 link wap 0.015034
22 February 2012 link wap 0.015138
21 February 2012 link wap 0.015149
20 February 2012 link wap 0.015138
17 February 2012 link wap 0.015001
16 February 2012 link wap 0.014825
15 February 2012 link wap 0.015044
14 February 2012 link wap 0.014967
13 February 2012 link wap 0.014946
10 February 2012 link wap 0.014887
09 February 2012 link wap 0.01493
08 February 2012 link wap 0.015052
07 February 2012 link wap 0.014907
06 February 2012 link wap 0.014812
03 February 2012 link wap 0.014936
02 February 2012 link wap 0.014878
01 February 2012 link wap 0.014787
31 January 2012 link wap 0.014788
30 January 2012 link wap 0.014651
27 January 2012 link wap 0.014741
26 January 2012 link wap 0.014724
25 January 2012 link wap 0.014631
24 January 2012 link wap 0.014409
23 January 2012 link wap 0.014358
20 January 2012 link wap 0.014268
19 January 2012 link wap 0.014385
18 January 2012 link wap 0.01421
17 January 2012 link wap 0.013937
16 January 2012 link wap 0.013973
13 January 2012 link wap 0.013988
12 January 2012 link wap 0.014055
11 January 2012 link wap 0.014043
10 January 2012 link wap 0.013883
09 January 2012 link wap 0.013881
06 January 2012 link wap 0.013685
05 January 2012 link wap 0.013449
04 January 2012 link wap 0.013514
30 December 2011 link wap 0.013881
29 December 2011 link wap 0.013793
28 December 2011 link wap 0.013948
27 December 2011 link wap 0.014023
23 December 2011 link wap 0.014014
22 December 2011 link wap 0.014012
21 December 2011 link wap 0.014302
20 December 2011 link wap 0.01427
19 December 2011 link wap 0.014201
16 December 2011 link wap 0.014411
15 December 2011 link wap 0.014334
14 December 2011 link wap 0.014276
13 December 2011 link wap 0.014259
12 December 2011 link wap 0.014239
09 December 2011 link wap 0.014172
08 December 2011 link wap 0.014432
07 December 2011 link wap 0.01449
06 December 2011 link wap 0.014537
05 December 2011 link wap 0.014474
02 December 2011 link wap 0.014325
30 November 2011 link wap 0.013968
29 November 2011 link wap 0.014043
28 November 2011 link wap 0.014111
25 November 2011 link wap 0.013761
24 November 2011 link wap 0.014037
23 November 2011 link wap 0.014071
22 November 2011 link wap 0.014289
21 November 2011 link wap 0.014208
18 November 2011 link wap 0.014105
17 November 2011 link wap 0.013892
16 November 2011 link wap 0.013843
15 November 2011 link wap 0.013788
14 November 2011 link wap 0.013784
11 November 2011 link wap 0.013943
10 November 2011 link wap 0.014016
09 November 2011 link wap 0.014034
08 November 2011 link wap 0.014155
07 November 2011 link wap 0.014196
04 November 2011 link wap 0.014356
03 November 2011 link wap 0.014209
02 November 2011 link wap 0.014191
01 November 2011 link wap 0.014112
31 October 2011 link wap 0.014197
28 October 2011 link wap 0.014314
27 October 2011 link wap 0.014367
26 October 2011 link wap 0.01453
25 October 2011 link wap 0.014538
24 October 2011 link wap 0.014557
21 October 2011 link wap 0.014438
20 October 2011 link wap 0.014606
19 October 2011 link wap 0.014689
18 October 2011 link wap 0.014605
17 October 2011 link wap 0.014859
14 October 2011 link wap 0.014811
13 October 2011 link wap 0.014767
12 October 2011 link wap 0.014804
11 October 2011 link wap 0.014662
10 October 2011 link wap 0.014634
07 October 2011 link wap 0.014464
06 October 2011 link wap 0.014598
05 October 2011 link wap 0.014358
04 October 2011 link wap 0.014493
03 October 2011 link wap 0.014676
30 September 2011 link wap 0.014883
29 September 2011 link wap 0.014859
28 September 2011 link wap 0.014948
27 September 2011 link wap 0.014964
26 September 2011 link wap 0.014795
23 September 2011 link wap 0.014875
22 September 2011 link wap 0.014729
21 September 2011 link wap 0.014748
20 September 2011 link wap 0.014745
19 September 2011 link wap 0.014755
16 September 2011 link wap 0.014893
15 September 2011 link wap 0.014923
14 September 2011 link wap 0.014948
13 September 2011 link wap 0.015081
12 September 2011 link wap 0.01519
09 September 2011 link wap 0.015216
08 September 2011 link wap 0.0154
07 September 2011 link wap 0.015345
06 September 2011 link wap 0.015413
05 September 2011 link wap 0.015298
02 September 2011 link wap 0.015416
01 September 2011 link wap 0.015504
31 August 2011 link wap 0.015559
30 August 2011 link wap 0.015508
29 August 2011 link wap 0.015566
26 August 2011 link wap 0.015578
25 August 2011 link wap 0.015651
24 August 2011 link wap 0.015629
23 August 2011 link wap 0.015732
22 August 2011 link wap 0.015569
19 August 2011 link wap 0.015624
18 August 2011 link wap 0.015709
17 August 2011 link wap 0.015783
16 August 2011 link wap 0.015799
12 August 2011 link wap 0.01565
11 August 2011 link wap 0.015539
10 August 2011 link wap 0.015568
09 August 2011 link wap 0.015443
08 August 2011 link wap 0.015419
05 August 2011 link wap 0.015483
04 August 2011 link wap 0.0155
03 August 2011 link wap 0.015535
02 August 2011 link wap 0.015728
01 August 2011 link wap 0.015787
29 July 2011 link wap 0.015708
28 July 2011 link wap 0.015861
27 July 2011 link wap 0.015808
26 July 2011 link wap 0.015882
25 July 2011 link wap 0.015839
22 July 2011 link wap 0.015841
21 July 2011 link wap 0.015798
20 July 2011 link wap 0.01575
19 July 2011 link wap 0.015742
18 July 2011 link wap 0.015716
15 July 2011 link wap 0.015792
14 July 2011 link wap 0.015891
13 July 2011 link wap 0.015927
12 July 2011 link wap 0.015916
11 July 2011 link wap 0.015945
08 July 2011 link wap 0.015961
07 July 2011 link wap 0.015948
06 July 2011 link wap 0.015855
05 July 2011 link wap 0.01579
04 July 2011 link wap 0.015985
01 July 2011 link wap 0.016037
30 June 2011 link wap 0.015946
29 June 2011 link wap 0.01574
28 June 2011 link wap 0.015679
27 June 2011 link wap 0.01566
24 June 2011 link wap 0.015682
23 June 2011 link wap 0.015712
22 June 2011 link wap 0.015905
21 June 2011 link wap 0.015872
20 June 2011 link wap 0.015882
17 June 2011 link wap 0.015801
16 June 2011 link wap 0.015684
15 June 2011 link wap 0.015733
14 June 2011 link wap 0.015778
10 June 2011 link wap 0.015751
09 June 2011 link wap 0.015732
08 June 2011 link wap 0.015683
07 June 2011 link wap 0.015637
06 June 2011 link wap 0.01552
03 June 2011 link wap 0.015557
02 June 2011 link wap 0.015534
01 June 2011 link wap 0.015513
31 May 2011 link wap 0.015415
30 May 2011 link wap 0.015377
27 May 2011 link wap 0.015367
26 May 2011 link wap 0.015343
25 May 2011 link wap 0.015349
24 May 2011 link wap 0.015287
23 May 2011 link wap 0.015259
20 May 2011 link wap 0.015401
19 May 2011 link wap 0.015419
18 May 2011 link wap 0.015384
17 May 2011 link wap 0.01534
16 May 2011 link wap 0.01533
13 May 2011 link wap 0.015404
12 May 2011 link wap 0.015385
11 May 2011 link wap 0.015482
10 May 2011 link wap 0.015489
09 May 2011 link wap 0.015524
06 May 2011 link wap 0.01555
05 May 2011 link wap 0.015493
04 May 2011 link wap 0.015514
03 May 2011 link wap 0.015511
02 May 2011 link wap 0.015472
29 April 2011 link wap 0.015439
28 April 2011 link wap 0.015457
27 April 2011 link wap 0.015421
26 April 2011 link wap 0.015412
22 April 2011 link wap 0.015412
21 April 2011 link wap 0.015504
20 April 2011 link wap 0.015471
19 April 2011 link wap 0.015296
18 April 2011 link wap 0.015307
15 April 2011 link wap 0.015317
14 April 2011 link wap 0.015375
13 April 2011 link wap 0.015404
12 April 2011 link wap 0.015482
11 April 2011 link wap 0.015518
08 April 2011 link wap 0.015556
07 April 2011 link wap 0.015529
06 April 2011 link wap 0.01559
05 April 2011 link wap 0.015497
04 April 2011 link wap 0.015519
01 April 2011 link wap 0.015546
31 March 2011 link wap 0.015451
30 March 2011 link wap 0.015335
29 March 2011 link wap 0.01542
28 March 2011 link wap 0.015392
25 March 2011 link wap 0.01534
24 March 2011 link wap 0.015312
23 March 2011 link wap 0.015338
22 March 2011 link wap 0.015323
21 March 2011 link wap 0.015354
18 March 2011 link wap 0.015232
17 March 2011 link wap 0.015252
16 March 2011 link wap 0.015257
15 March 2011 link wap 0.015314
14 March 2011 link wap 0.01535
11 March 2011 link wap 0.01535
10 March 2011 link wap 0.015381
09 March 2011 link wap 0.015371
08 March 2011 link wap 0.015405
07 March 2011 link wap 0.015491
04 March 2011 link wap 0.015437
03 March 2011 link wap 0.015498
02 March 2011 link wap 0.015454
01 March 2011 link wap 0.015477
28 February 2011 link wap 0.015505
25 February 2011 link wap 0.01543
24 February 2011 link wap 0.015485
23 February 2011 link wap 0.0155
22 February 2011 link wap 0.015538
21 February 2011 link wap 0.015652
18 February 2011 link wap 0.015745
17 February 2011 link wap 0.015756
16 February 2011 link wap 0.015743
15 February 2011 link wap 0.015675
14 February 2011 link wap 0.015614
11 February 2011 link wap 0.01562
10 February 2011 link wap 0.015638
09 February 2011 link wap 0.015697
08 February 2011 link wap 0.015843
07 February 2011 link wap 0.015829
04 February 2011 link wap 0.015756
03 February 2011 link wap 0.015807
02 February 2011 link wap 0.015807
01 February 2011 link wap 0.015693
31 January 2011 link wap 0.015563
28 January 2011 link wap 0.01565
27 January 2011 link wap 0.015615
26 January 2011 link wap 0.015515
25 January 2011 link wap 0.015502
24 January 2011 link wap 0.015538
21 January 2011 link wap 0.015525
20 January 2011 link wap 0.015618
19 January 2011 link wap 0.015645
18 January 2011 link wap 0.015605
17 January 2011 link wap 0.015482
14 January 2011 link wap 0.015446
13 January 2011 link wap 0.01547
12 January 2011 link wap 0.015369
11 January 2011 link wap 0.015257
10 January 2011 link wap 0.015216
07 January 2011 link wap 0.015379
06 January 2011 link wap 0.01542
05 January 2011 link wap 0.01541
04 January 2011 link wap 0.01542
03 January 2011 link wap 0.01532
31 December 2010 link wap 0.015391
30 December 2010 link wap 0.015303
29 December 2010 link wap 0.015366
28 December 2010 link wap 0.015363
27 December 2010 link wap 0.015404
24 December 2010 link wap 0.015381
23 December 2010 link wap 0.015534
22 December 2010 link wap 0.01553
21 December 2010 link wap 0.015531
20 December 2010 link wap 0.015662
17 December 2010 link wap 0.015687
16 December 2010 link wap 0.015658
15 December 2010 link wap 0.015576
14 December 2010 link wap 0.015508
13 December 2010 link wap 0.015425
10 December 2010 link wap 0.015481
09 December 2010 link wap 0.015506
08 December 2010 link wap 0.01547
07 December 2010 link wap 0.015457
06 December 2010 link wap 0.015363
03 December 2010 link wap 0.015457
02 December 2010 link wap 0.015404
30 November 2010 link wap 0.015128
29 November 2010 link wap 0.015311
26 November 2010 link wap 0.015405
25 November 2010 link wap 0.015507
24 November 2010 link wap 0.015591
23 November 2010 link wap 0.015695
22 November 2010 link wap 0.01576
19 November 2010 link wap 0.015686
18 November 2010 link wap 0.015622
17 November 2010 link wap 0.015484
16 November 2010 link wap 0.015516
15 November 2010 link wap 0.015537
12 November 2010 link wap 0.015549
11 November 2010 link wap 0.015488
10 November 2010 link wap 0.015624
09 November 2010 link wap 0.015604
08 November 2010 link wap 0.015604
05 November 2010 link wap 0.015644
04 November 2010 link wap 0.015807
03 November 2010 link wap 0.015777
02 November 2010 link wap 0.015831
01 November 2010 link wap 0.015798
29 October 2010 link wap 0.015618
28 October 2010 link wap 0.015505
27 October 2010 link wap 0.01558
26 October 2010 link wap 0.015585
25 October 2010 link wap 0.015601
22 October 2010 link wap 0.015644
21 October 2010 link wap 0.015702
20 October 2010 link wap 0.015596
19 October 2010 link wap 0.015561
18 October 2010 link wap 0.015492
15 October 2010 link wap 0.015583
14 October 2010 link wap 0.015625
13 October 2010 link wap 0.015651
12 October 2010 link wap 0.015609
11 October 2010 link wap 0.01555
08 October 2010 link wap 0.0155
07 October 2010 link wap 0.01565
06 October 2010 link wap 0.015797
05 October 2010 link wap 0.015698
04 October 2010 link wap 0.015642
01 October 2010 link wap 0.015491
30 September 2010 link wap 0.015389
29 September 2010 link wap 0.015495
28 September 2010 link wap 0.015348
27 September 2010 link wap 0.015322
24 September 2010 link wap 0.015191
23 September 2010 link wap 0.015197
22 September 2010 link wap 0.015241
21 September 2010 link wap 0.01523
20 September 2010 link wap 0.015163
17 September 2010 link wap 0.015072
16 September 2010 link wap 0.015036
15 September 2010 link wap 0.015045
14 September 2010 link wap 0.014952
13 September 2010 link wap 0.015005
10 September 2010 link wap 0.015062
09 September 2010 link wap 0.014991
08 September 2010 link wap 0.014829
07 September 2010 link wap 0.014995
06 September 2010 link wap 0.015046
03 September 2010 link wap 0.015068
02 September 2010 link wap 0.015001
01 September 2010 link wap 0.014893
31 August 2010 link wap 0.014829
30 August 2010 link wap 0.014925
27 August 2010 link wap 0.014971
26 August 2010 link wap 0.015014
25 August 2010 link wap 0.014925
24 August 2010 link wap 0.01491
23 August 2010 link wap 0.015024
20 August 2010 link wap 0.015145
19 August 2010 link wap 0.015265
18 August 2010 link wap 0.015219
17 August 2010 link wap 0.01516
16 August 2010 link wap 0.015076
13 August 2010 link wap 0.015118
12 August 2010 link wap 0.014995
11 August 2010 link wap 0.015026
10 August 2010 link wap 0.01522
09 August 2010 link wap 0.015133
06 August 2010 link wap 0.015218
05 August 2010 link wap 0.015213
04 August 2010 link wap 0.015082
03 August 2010 link wap 0.015091
02 August 2010 link wap 0.015068
30 July 2010 link wap 0.014885
29 July 2010 link wap 0.015007
28 July 2010 link wap 0.015026
27 July 2010 link wap 0.014905
26 July 2010 link wap 0.014832
23 July 2010 link wap 0.014924
22 July 2010 link wap 0.015028
21 July 2010 link wap 0.014887
20 July 2010 link wap 0.01469
19 July 2010 link wap 0.014786
16 July 2010 link wap 0.015181
15 July 2010 link wap 0.015245
14 July 2010 link wap 0.015342
13 July 2010 link wap 0.015307
12 July 2010 link wap 0.015186
09 July 2010 link wap 0.015121
08 July 2010 link wap 0.015006
07 July 2010 link wap 0.014856
06 July 2010 link wap 0.014836
05 July 2010 link wap 0.014918
02 July 2010 link wap 0.01511
01 July 2010 link wap 0.015172
30 June 2010 link wap 0.015277
29 June 2010 link wap 0.015174
28 June 2010 link wap 0.015233
25 June 2010 link wap 0.01499
24 June 2010 link wap 0.014987
23 June 2010 link wap 0.015108
22 June 2010 link wap 0.015085
21 June 2010 link wap 0.01518
18 June 2010 link wap 0.015141
17 June 2010 link wap 0.015191
16 June 2010 link wap 0.015102
15 June 2010 link wap 0.015145
14 June 2010 link wap 0.015109
11 June 2010 link wap 0.015141
10 June 2010 link wap 0.014981
09 June 2010 link wap 0.014908
08 June 2010 link wap 0.014802
07 June 2010 link wap 0.014663
04 June 2010 link wap 0.014947
03 June 2010 link wap 0.015262
02 June 2010 link wap 0.015158
01 June 2010 link wap 0.015162
31 May 2010 link wap 0.015195
28 May 2010 link wap 0.015223
27 May 2010 link wap 0.014988
26 May 2010 link wap 0.014994
25 May 2010 link wap 0.014908
21 May 2010 link wap 0.014969
20 May 2010 link wap 0.014976
19 May 2010 link wap 0.014936
18 May 2010 link wap 0.015117
17 May 2010 link wap 0.01509
14 May 2010 link wap 0.015113
13 May 2010 link wap 0.015304
12 May 2010 link wap 0.015243
11 May 2010 link wap 0.015168
10 May 2010 link wap 0.015182
07 May 2010 link wap 0.014855
06 May 2010 link wap 0.015054
05 May 2010 link wap 0.015066
04 May 2010 link wap 0.015213
03 May 2010 link wap 0.015426
30 April 2010 link wap 0.015511
29 April 2010 link wap 0.015429
28 April 2010 link wap 0.015267
27 April 2010 link wap 0.015529
26 April 2010 link wap 0.015619
23 April 2010 link wap 0.015603
22 April 2010 link wap 0.015676
21 April 2010 link wap 0.015678
20 April 2010 link wap 0.015655
19 April 2010 link wap 0.015702
16 April 2010 link wap 0.015777
15 April 2010 link wap 0.015699
14 April 2010 link wap 0.015717
13 April 2010 link wap 0.015636
12 April 2010 link wap 0.015568
09 April 2010 link wap 0.015465
08 April 2010 link wap 0.015336
07 April 2010 link wap 0.015415
06 April 2010 link wap 0.015419
02 April 2010 link wap 0.015468
01 April 2010 link wap 0.015528
31 March 2010 link wap 0.015378
30 March 2010 link wap 0.015339
29 March 2010 link wap 0.015325
26 March 2010 link wap 0.015357
25 March 2010 link wap 0.015412
24 March 2010 link wap 0.015413
23 March 2010 link wap 0.015421
22 March 2010 link wap 0.015464
19 March 2010 link wap 0.01554
18 March 2010 link wap 0.015582
17 March 2010 link wap 0.015546
16 March 2010 link wap 0.015496
15 March 2010 link wap 0.015393
12 March 2010 link wap 0.015381
11 March 2010 link wap 0.015343
10 March 2010 link wap 0.015341
09 March 2010 link wap 0.015322
08 March 2010 link wap 0.015377
05 March 2010 link wap 0.015348
04 March 2010 link wap 0.015361
03 March 2010 link wap 0.015415
02 March 2010 link wap 0.015353
01 March 2010 link wap 0.015241
26 February 2010 link wap 0.015222
25 February 2010 link wap 0.015283
24 February 2010 link wap 0.015263
23 February 2010 link wap 0.015283
22 February 2010 link wap 0.015254
19 February 2010 link wap 0.015228
18 February 2010 link wap 0.015226
17 February 2010 link wap 0.015189
16 February 2010 link wap 0.015139
15 February 2010 link wap 0.015153
12 February 2010 link wap 0.015212
11 February 2010 link wap 0.015181
10 February 2010 link wap 0.01521
09 February 2010 link wap 0.015161
08 February 2010 link wap 0.015136
05 February 2010 link wap 0.015101
04 February 2010 link wap 0.015119
03 February 2010 link wap 0.015199
02 February 2010 link wap 0.015173
01 February 2010 link wap 0.015014
29 January 2010 link wap 0.015201
28 January 2010 link wap 0.015176
27 January 2010 link wap 0.015137
26 January 2010 link wap 0.015137
25 January 2010 link wap 0.015249
22 January 2010 link wap 0.015242
21 January 2010 link wap 0.015219
20 January 2010 link wap 0.01534
19 January 2010 link wap 0.015345
18 January 2010 link wap 0.015348
15 January 2010 link wap 0.015404
14 January 2010 link wap 0.015479
13 January 2010 link wap 0.01545
12 January 2010 link wap 0.015463
11 January 2010 link wap 0.015509
08 January 2010 link wap 0.015481
07 January 2010 link wap 0.015475
06 January 2010 link wap 0.015427
05 January 2010 link wap 0.01563
04 January 2010 link wap 0.015711
31 December 2009 link wap 0.015608
30 December 2009 link wap 0.015551
29 December 2009 link wap 0.015455
28 December 2009 link wap 0.015355
24 December 2009 link wap 0.015375
23 December 2009 link wap 0.01536
22 December 2009 link wap 0.015419
21 December 2009 link wap 0.015308
18 December 2009 link wap 0.015212
17 December 2009 link wap 0.015168
16 December 2009 link wap 0.01533
15 December 2009 link wap 0.015404
14 December 2009 link wap 0.015565
11 December 2009 link wap 0.015561
10 December 2009 link wap 0.015548
09 December 2009 link wap 0.015496
08 December 2009 link wap 0.015628
07 December 2009 link wap 0.015649
04 December 2009 link wap 0.0156
03 December 2009 link wap 0.015641
02 December 2009 link wap 0.015712
30 November 2009 link wap 0.015707
27 November 2009 link wap 0.015721
26 November 2009 link wap 0.015811
25 November 2009 link wap 0.015921
24 November 2009 link wap 0.015909
23 November 2009 link wap 0.016011
20 November 2009 link wap 0.015959
19 November 2009 link wap 0.016026
18 November 2009 link wap 0.016128
17 November 2009 link wap 0.016141
16 November 2009 link wap 0.016029
13 November 2009 link wap 0.015965
12 November 2009 link wap 0.015914
11 November 2009 link wap 0.015951
10 November 2009 link wap 0.015822
09 November 2009 link wap 0.015733
06 November 2009 link wap 0.015647
05 November 2009 link wap 0.015523
04 November 2009 link wap 0.015533
03 November 2009 link wap 0.015403
02 November 2009 link wap 0.015657
30 October 2009 link wap 0.015759
29 October 2009 link wap 0.015708
28 October 2009 link wap 0.015784
27 October 2009 link wap 0.015988
26 October 2009 link wap 0.016043
23 October 2009 link wap 0.016179
22 October 2009 link wap 0.016147
21 October 2009 link wap 0.016208
20 October 2009 link wap 0.016205
19 October 2009 link wap 0.016081
16 October 2009 link wap 0.016016
15 October 2009 link wap 0.016069
14 October 2009 link wap 0.016069
13 October 2009 link wap 0.015986
12 October 2009 link wap 0.01587
09 October 2009 link wap 0.015815
08 October 2009 link wap 0.015813
07 October 2009 link wap 0.015961
06 October 2009 link wap 0.01598
05 October 2009 link wap 0.015972
02 October 2009 link wap 0.015799
01 October 2009 link wap 0.015739
30 September 2009 link wap 0.015548
29 September 2009 link wap 0.015537
28 September 2009 link wap 0.01553
25 September 2009 link wap 0.015552
24 September 2009 link wap 0.015555
23 September 2009 link wap 0.015593
22 September 2009 link wap 0.015699
21 September 2009 link wap 0.015693
18 September 2009 link wap 0.015762
17 September 2009 link wap 0.015785
16 September 2009 link wap 0.015761
15 September 2009 link wap 0.015646
14 September 2009 link wap 0.015574
11 September 2009 link wap 0.015607
10 September 2009 link wap 0.015565
09 September 2009 link wap 0.015695
08 September 2009 link wap 0.015586
07 September 2009 link wap 0.015599
04 September 2009 link wap 0.015463
03 September 2009 link wap 0.01545
02 September 2009 link wap 0.015336
01 September 2009 link wap 0.015411
31 August 2009 link wap 0.015531
28 August 2009 link wap 0.015584
27 August 2009 link wap 0.015735
26 August 2009 link wap 0.015778
25 August 2009 link wap 0.015769
24 August 2009 link wap 0.015723
21 August 2009 link wap 0.015708
20 August 2009 link wap 0.015615
19 August 2009 link wap 0.015426
18 August 2009 link wap 0.015467
17 August 2009 link wap 0.015424
14 August 2009 link wap 0.015669
13 August 2009 link wap 0.015753
12 August 2009 link wap 0.015399
11 August 2009 link wap 0.015535
10 August 2009 link wap 0.01567
07 August 2009 link wap 0.0155
06 August 2009 link wap 0.015651
05 August 2009 link wap 0.015786
04 August 2009 link wap 0.015796
03 August 2009 link wap 0.01583
31 July 2009 link wap 0.015821
30 July 2009 link wap 0.015695
29 July 2009 link wap 0.015635
28 July 2009 link wap 0.015792
27 July 2009 link wap 0.015752
24 July 2009 link wap 0.015749
23 July 2009 link wap 0.015601
22 July 2009 link wap 0.015588
21 July 2009 link wap 0.015526
20 July 2009 link wap 0.015522
17 July 2009 link wap 0.015527
16 July 2009 link wap 0.015407
15 July 2009 link wap 0.015415
14 July 2009 link wap 0.015314
13 July 2009 link wap 0.015181
10 July 2009 link wap 0.015214
09 July 2009 link wap 0.015305
08 July 2009 link wap 0.015201
07 July 2009 link wap 0.015405
06 July 2009 link wap 0.015349
03 July 2009 link wap 0.015482
02 July 2009 link wap 0.015685
01 July 2009 link wap 0.015479
30 June 2009 link wap 0.01543
29 June 2009 link wap 0.01526
26 June 2009 link wap 0.015287
25 June 2009 link wap 0.015229
24 June 2009 link wap 0.015158
23 June 2009 link wap 0.014999
22 June 2009 link wap 0.015143
19 June 2009 link wap 0.015064
18 June 2009 link wap 0.014926
17 June 2009 link wap 0.015002
16 June 2009 link wap 0.01509
15 June 2009 link wap 0.015076
12 June 2009 link wap 0.015091
11 June 2009 link wap 0.014994
10 June 2009 link wap 0.015025
09 June 2009 link wap 0.014859
05 June 2009 link wap 0.014603
04 June 2009 link wap 0.014712
03 June 2009 link wap 0.014855
02 June 2009 link wap 0.014853
01 June 2009 link wap 0.014898
29 May 2009 link wap 0.014849
28 May 2009 link wap 0.014724
27 May 2009 link wap 0.014879
26 May 2009 link wap 0.014797
25 May 2009 link wap 0.014844
22 May 2009 link wap 0.015001
21 May 2009 link wap 0.015022
20 May 2009 link wap 0.015022
19 May 2009 link wap 0.014935
18 May 2009 link wap 0.014581
15 May 2009 link wap 0.01454
14 May 2009 link wap 0.014484
13 May 2009 link wap 0.014863
12 May 2009 link wap 0.014867
11 May 2009 link wap 0.014864
08 May 2009 link wap 0.014846
07 May 2009 link wap 0.014851
06 May 2009 link wap 0.014629
05 May 2009 link wap 0.014634
04 May 2009 link wap 0.014568
30 April 2009 link wap 0.014481
29 April 2009 link wap 0.014372
28 April 2009 link wap 0.014223
27 April 2009 link wap 0.014285
24 April 2009 link wap 0.014276
23 April 2009 link wap 0.014274
22 April 2009 link wap 0.014246
21 April 2009 link wap 0.014176
17 April 2009 link wap 0.014318
16 April 2009 link wap 0.014412
15 April 2009 link wap 0.014416
14 April 2009 link wap 0.01428
13 April 2009 link wap 0.014243
10 April 2009 link wap 0.014242
09 April 2009 link wap 0.014273
08 April 2009 link wap 0.014064
07 April 2009 link wap 0.013982
06 April 2009 link wap 0.014209
03 April 2009 link wap 0.01417
02 April 2009 link wap 0.014117
01 April 2009 link wap 0.01379
31 March 2009 link wap 0.013685
30 March 2009 link wap 0.013752
27 March 2009 link wap 0.014021
26 March 2009 link wap 0.014157
25 March 2009 link wap 0.014258
24 March 2009 link wap 0.014217
23 March 2009 link wap 0.014125
20 March 2009 link wap 0.014244
19 March 2009 link wap 0.014418
18 March 2009 link wap 0.014318
17 March 2009 link wap 0.014426
16 March 2009 link wap 0.014444
13 March 2009 link wap 0.01445
12 March 2009 link wap 0.013971
11 March 2009 link wap 0.014261
10 March 2009 link wap 0.013956
09 March 2009 link wap 0.013816
06 March 2009 link wap 0.013573
05 March 2009 link wap 0.013812
04 March 2009 link wap 0.013838
03 March 2009 link wap 0.013962
02 March 2009 link wap 0.013996
27 February 2009 link wap 0.014471
26 February 2009 link wap 0.014256
25 February 2009 link wap 0.01433
24 February 2009 link wap 0.014392
23 February 2009 link wap 0.014304
20 February 2009 link wap 0.014035
19 February 2009 link wap 0.01417
18 February 2009 link wap 0.014006
17 February 2009 link wap 0.014015
16 February 2009 link wap 0.01422
13 February 2009 link wap 0.014427
12 February 2009 link wap 0.01437
11 February 2009 link wap 0.014543
10 February 2009 link wap 0.014697
09 February 2009 link wap 0.01464
06 February 2009 link wap 0.014547
05 February 2009 link wap 0.01448
04 February 2009 link wap 0.014297
03 February 2009 link wap 0.014362
02 February 2009 link wap 0.014396
30 January 2009 link wap 0.014353
29 January 2009 link wap 0.014743
28 January 2009 link wap 0.014802
27 January 2009 link wap 0.014883
26 January 2009 link wap 0.014828
23 January 2009 link wap 0.014809
22 January 2009 link wap 0.015205
21 January 2009 link wap 0.015159
20 January 2009 link wap 0.014971
19 January 2009 link wap 0.015211
16 January 2009 link wap 0.015387
15 January 2009 link wap 0.015239
14 January 2009 link wap 0.015395
13 January 2009 link wap 0.015315
12 January 2009 link wap 0.01526
09 January 2009 link wap 0.015269
08 January 2009 link wap 0.015306
07 January 2009 link wap 0.01531
06 January 2009 link wap 0.015205
05 January 2009 link wap 0.015083
31 December 2008 link wap 0.015034
30 December 2008 link wap 0.014986
29 December 2008 link wap 0.014982
24 December 2008 link wap 0.014963
23 December 2008 link wap 0.0149
22 December 2008 link wap 0.014839
19 December 2008 link wap 0.014987
18 December 2008 link wap 0.01478
17 December 2008 link wap 0.014764
16 December 2008 link wap 0.014762
15 December 2008 link wap 0.014751
12 December 2008 link wap 0.014855
11 December 2008 link wap 0.014816
10 December 2008 link wap 0.014804
09 December 2008 link wap 0.014803
08 December 2008 link wap 0.01458
05 December 2008 link wap 0.014661
04 December 2008 link wap 0.014752
03 December 2008 link wap 0.014698
02 December 2008 link wap 0.014605
28 November 2008 link wap 0.014613
27 November 2008 link wap 0.01477
26 November 2008 link wap 0.014628
25 November 2008 link wap 0.014511
24 November 2008 link wap 0.01438
21 November 2008 link wap 0.014248
20 November 2008 link wap 0.014111
19 November 2008 link wap 0.014153
18 November 2008 link wap 0.014202
17 November 2008 link wap 0.013996
14 November 2008 link wap 0.013808
13 November 2008 link wap 0.014073
12 November 2008 link wap 0.014157
11 November 2008 link wap 0.014099
10 November 2008 link wap 0.013917
07 November 2008 link wap 0.014115
06 November 2008 link wap 0.014171
05 November 2008 link wap 0.014297
04 November 2008 link wap 0.014204
03 November 2008 link wap 0.014283
31 October 2008 link wap 0.013987
30 October 2008 link wap 0.014196
29 October 2008 link wap 0.014292
28 October 2008 link wap 0.014041
27 October 2008 link wap 0.013582
24 October 2008 link wap 0.013124
23 October 2008 link wap 0.012929
22 October 2008 link wap 0.012903
21 October 2008 link wap 0.013282
20 October 2008 link wap 0.013763
17 October 2008 link wap 0.013915
16 October 2008 link wap 0.014211
15 October 2008 link wap 0.014357
14 October 2008 link wap 0.014981
13 October 2008 link wap 0.014787
10 October 2008 link wap 0.014217
09 October 2008 link wap 0.015271
08 October 2008 link wap 0.015458
07 October 2008 link wap 0.015763
06 October 2008 link wap 0.015846
03 October 2008 link wap 0.015714
02 October 2008 link wap 0.015469
01 October 2008 link wap 0.015467
30 September 2008 link wap 0.015351
29 September 2008 link wap 0.015252
26 September 2008 link wap 0.015265
25 September 2008 link wap 0.015275
24 September 2008 link wap 0.015268
23 September 2008 link wap 0.015219
22 September 2008 link wap 0.01514
19 September 2008 link wap 0.015116
18 September 2008 link wap 0.015122
17 September 2008 link wap 0.015055
16 September 2008 link wap 0.015003
15 September 2008 link wap 0.015054
12 September 2008 link wap 0.015093
11 September 2008 link wap 0.015014
10 September 2008 link wap 0.014912
09 September 2008 link wap 0.01498
08 September 2008 link wap 0.014896
05 September 2008 link wap 0.014934
04 September 2008 link wap 0.014886
03 September 2008 link wap 0.014841
02 September 2008 link wap 0.014772
01 September 2008 link wap 0.014817
29 August 2008 link wap 0.014858
28 August 2008 link wap 0.01495
27 August 2008 link wap 0.015013
26 August 2008 link wap 0.015103
25 August 2008 link wap 0.015041
22 August 2008 link wap 0.015046
21 August 2008 link wap 0.015102
20 August 2008 link wap 0.014979
19 August 2008 link wap 0.014922
18 August 2008 link wap 0.014861
15 August 2008 link wap 0.014812
14 August 2008 link wap 0.014908
13 August 2008 link wap 0.014952
12 August 2008 link wap 0.014961
11 August 2008 link wap 0.015069
08 August 2008 link wap 0.014804
07 August 2008 link wap 0.014777
06 August 2008 link wap 0.014683
05 August 2008 link wap 0.014891
04 August 2008 link wap 0.014966
01 August 2008 link wap 0.015063
31 July 2008 link wap 0.01529
30 July 2008 link wap 0.015347
29 July 2008 link wap 0.015357
28 July 2008 link wap 0.015333
25 July 2008 link wap 0.015424
24 July 2008 link wap 0.015386
23 July 2008 link wap 0.015379
22 July 2008 link wap 0.015548
21 July 2008 link wap 0.015457
18 July 2008 link wap 0.015524
17 July 2008 link wap 0.015443
16 July 2008 link wap 0.015421
15 July 2008 link wap 0.015549
14 July 2008 link wap 0.015539
11 July 2008 link wap 0.015465
10 July 2008 link wap 0.015385
09 July 2008 link wap 0.015423
08 July 2008 link wap 0.01546
07 July 2008 link wap 0.01545
04 July 2008 link wap 0.015457
03 July 2008 link wap 0.015365
02 July 2008 link wap 0.015398
01 July 2008 link wap 0.015432
30 June 2008 link wap 0.015442
27 June 2008 link wap 0.015314
26 June 2008 link wap 0.015465
25 June 2008 link wap 0.015448
24 June 2008 link wap 0.015361
23 June 2008 link wap 0.015421
20 June 2008 link wap 0.01531
19 June 2008 link wap 0.015179
18 June 2008 link wap 0.015015
17 June 2008 link wap 0.014837
16 June 2008 link wap 0.014812
13 June 2008 link wap 0.014836
12 June 2008 link wap 0.014824
11 June 2008 link wap 0.014862
10 June 2008 link wap 0.014806
09 June 2008 link wap 0.014875
06 June 2008 link wap 0.014865
05 June 2008 link wap 0.014991
04 June 2008 link wap 0.01497
03 June 2008 link wap 0.014975
02 June 2008 link wap 0.014953
30 May 2008 link wap 0.015011
29 May 2008 link wap 0.015123
28 May 2008 link wap 0.015061
27 May 2008 link wap 0.015046
26 May 2008 link wap 0.015059
23 May 2008 link wap 0.015007
22 May 2008 link wap 0.01503
21 May 2008 link wap 0.014994
20 May 2008 link wap 0.014807
19 May 2008 link wap 0.0147
16 May 2008 link wap 0.014706
15 May 2008 link wap 0.01467
14 May 2008 link wap 0.014687
13 May 2008 link wap 0.014638
12 May 2008 link wap 0.014669
09 May 2008 link wap 0.01462
08 May 2008 link wap 0.014559
07 May 2008 link wap 0.014487
06 May 2008 link wap 0.014477
05 May 2008 link wap 0.014401
02 May 2008 link wap 0.014468
30 April 2008 link wap 0.014501
29 April 2008 link wap 0.014467
25 April 2008 link wap 0.014224
24 April 2008 link wap 0.014197
23 April 2008 link wap 0.01418
22 April 2008 link wap 0.014143
21 April 2008 link wap 0.014096
18 April 2008 link wap 0.014219
17 April 2008 link wap 0.014246
16 April 2008 link wap 0.014291
15 April 2008 link wap 0.014328
14 April 2008 link wap 0.014365
11 April 2008 link wap 0.014372
10 April 2008 link wap 0.014479
09 April 2008 link wap 0.014483
08 April 2008 link wap 0.01447
07 April 2008 link wap 0.014547
04 April 2008 link wap 0.014426
03 April 2008 link wap 0.014431
02 April 2008 link wap 0.014441
01 April 2008 link wap 0.014385
31 March 2008 link wap 0.014296
28 March 2008 link wap 0.014478
27 March 2008 link wap 0.014505
26 March 2008 link wap 0.014467
25 March 2008 link wap 0.014484
24 March 2008 link wap 0.01445
21 March 2008 link wap 0.014451
20 March 2008 link wap 0.014484
19 March 2008 link wap 0.01447
18 March 2008 link wap 0.014458
17 March 2008 link wap 0.014397
14 March 2008 link wap 0.014409
13 March 2008 link wap 0.01421
12 March 2008 link wap 0.014197
11 March 2008 link wap 0.014123
10 March 2008 link wap 0.014044
07 March 2008 link wap 0.01403
06 March 2008 link wap 0.014051
05 March 2008 link wap 0.014113
04 March 2008 link wap 0.014171
03 March 2008 link wap 0.014172
29 February 2008 link wap 0.014162
28 February 2008 link wap 0.014074
27 February 2008 link wap 0.014132
26 February 2008 link wap 0.014034
25 February 2008 link wap 0.013871
22 February 2008 link wap 0.013858
21 February 2008 link wap 0.013832
20 February 2008 link wap 0.013732
19 February 2008 link wap 0.013814
18 February 2008 link wap 0.013839
15 February 2008 link wap 0.013878
14 February 2008 link wap 0.013941
13 February 2008 link wap 0.013827
12 February 2008 link wap 0.01378
11 February 2008 link wap 0.01373
08 February 2008 link wap 0.013851
07 February 2008 link wap 0.013852
06 February 2008 link wap 0.01405
05 February 2008 link wap 0.014055
04 February 2008 link wap 0.014064
01 February 2008 link wap 0.014288
31 January 2008 link wap 0.014264
30 January 2008 link wap 0.014415
29 January 2008 link wap 0.014471
28 January 2008 link wap 0.014561
25 January 2008 link wap 0.014659
24 January 2008 link wap 0.01463
23 January 2008 link wap 0.014586
22 January 2008 link wap 0.014472
21 January 2008 link wap 0.014384
18 January 2008 link wap 0.014437
17 January 2008 link wap 0.014433
16 January 2008 link wap 0.014488
15 January 2008 link wap 0.014601
14 January 2008 link wap 0.014636
11 January 2008 link wap 0.01444
10 January 2008 link wap 0.014481
09 January 2008 link wap 0.01428
08 January 2008 link wap 0.014106
07 January 2008 link wap 0.014065
04 January 2008 link wap 0.014143
03 January 2008 link wap 0.014182
28 December 2007 link wap 0.01425
27 December 2007 link wap 0.013885
24 December 2007 link wap 0.013658
21 December 2007 link wap 0.013769
20 December 2007 link wap 0.013852
19 December 2007 link wap 0.013942
18 December 2007 link wap 0.013981
17 December 2007 link wap 0.013965
14 December 2007 link wap 0.01402
13 December 2007 link wap 0.013961
12 December 2007 link wap 0.013982
11 December 2007 link wap 0.013973
10 December 2007 link wap 0.013965
07 December 2007 link wap 0.013919
06 December 2007 link wap 0.013959
05 December 2007 link wap 0.014031
04 December 2007 link wap 0.013943
03 December 2007 link wap 0.013843
30 November 2007 link wap 0.013792
29 November 2007 link wap 0.013848
28 November 2007 link wap 0.013908
27 November 2007 link wap 0.01392
26 November 2007 link wap 0.014003
23 November 2007 link wap 0.014062
22 November 2007 link wap 0.014015
21 November 2007 link wap 0.0138
20 November 2007 link wap 0.013697
19 November 2007 link wap 0.013701
16 November 2007 link wap 0.013681
15 November 2007 link wap 0.013602
14 November 2007 link wap 0.013603
13 November 2007 link wap 0.013565
12 November 2007 link wap 0.013522
09 November 2007 link wap 0.013446
08 November 2007 link wap 0.013432
07 November 2007 link wap 0.01341
06 November 2007 link wap 0.013351
05 November 2007 link wap 0.01323
02 November 2007 link wap 0.013237
01 November 2007 link wap 0.013192
31 October 2007 link wap 0.013265
30 October 2007 link wap 0.013324
29 October 2007 link wap 0.0133
26 October 2007 link wap 0.013337
25 October 2007 link wap 0.013341
24 October 2007 link wap 0.013422
23 October 2007 link wap 0.013389
22 October 2007 link wap 0.013463
19 October 2007 link wap 0.013406
18 October 2007 link wap 0.013356
17 October 2007 link wap 0.013354
16 October 2007 link wap 0.013373
15 October 2007 link wap 0.01334
12 October 2007 link wap 0.01336
11 October 2007 link wap 0.013334
10 October 2007 link wap 0.013304
09 October 2007 link wap 0.013384
08 October 2007 link wap 0.013394
05 October 2007 link wap 0.01337
04 October 2007 link wap 0.013363
03 October 2007 link wap 0.013385
02 October 2007 link wap 0.013355
01 October 2007 link wap 0.013355
28 September 2007 link wap 0.013382
27 September 2007 link wap 0.01351
26 September 2007 link wap 0.013479
25 September 2007 link wap 0.013522
24 September 2007 link wap 0.013523
21 September 2007 link wap 0.013604
20 September 2007 link wap 0.013441
19 September 2007 link wap 0.013367
18 September 2007 link wap 0.013259
17 September 2007 link wap 0.013272
14 September 2007 link wap 0.013199
13 September 2007 link wap 0.013059
12 September 2007 link wap 0.013011
11 September 2007 link wap 0.012913
10 September 2007 link wap 0.012932
07 September 2007 link wap 0.012995
06 September 2007 link wap 0.013042
05 September 2007 link wap 0.013015
04 September 2007 link wap 0.012876
03 September 2007 link wap 0.012818
31 August 2007 link wap 0.012885
30 August 2007 link wap 0.012754
29 August 2007 link wap 0.012629
28 August 2007 link wap 0.01262
27 August 2007 link wap 0.012663
24 August 2007 link wap 0.012592
23 August 2007 link wap 0.012634
22 August 2007 link wap 0.012588
21 August 2007 link wap 0.01256
20 August 2007 link wap 0.012623
17 August 2007 link wap 0.012556
16 August 2007 link wap 0.012474
15 August 2007 link wap 0.012481
14 August 2007 link wap 0.012616
13 August 2007 link wap 0.012647
10 August 2007 link wap 0.012653
09 August 2007 link wap 0.012676
08 August 2007 link wap 0.012724
07 August 2007 link wap 0.012665
06 August 2007 link wap 0.012625
03 August 2007 link wap 0.012639
02 August 2007 link wap 0.012605
01 August 2007 link wap 0.012568
31 July 2007 link wap 0.012584
30 July 2007 link wap 0.012546
27 July 2007 link wap 0.012574
26 July 2007 link wap 0.012662
25 July 2007 link wap 0.012695
24 July 2007 link wap 0.012681
23 July 2007 link wap 0.012732
20 July 2007 link wap 0.012758
19 July 2007 link wap 0.012736
18 July 2007 link wap 0.012701
17 July 2007 link wap 0.012741
16 July 2007 link wap 0.012745
13 July 2007 link wap 0.012766
12 July 2007 link wap 0.012727
11 July 2007 link wap 0.0127
10 July 2007 link wap 0.01277
09 July 2007 link wap 0.012718
06 July 2007 link wap 0.012653
05 July 2007 link wap 0.012729
04 July 2007 link wap 0.012743
03 July 2007 link wap 0.012696
02 July 2007 link wap 0.012639
29 June 2007 link wap 0.012767
28 June 2007 link wap 0.012788
27 June 2007 link wap 0.012797
26 June 2007 link wap 0.01282
25 June 2007 link wap 0.01289
22 June 2007 link wap 0.012856
21 June 2007 link wap 0.01289
20 June 2007 link wap 0.012892
19 June 2007 link wap 0.01287
18 June 2007 link wap 0.012871
15 June 2007 link wap 0.012867
14 June 2007 link wap 0.012856
13 June 2007 link wap 0.012819
12 June 2007 link wap 0.012886
11 June 2007 link wap 0.012866
08 June 2007 link wap 0.01288
07 June 2007 link wap 0.01292
06 June 2007 link wap 0.012936
05 June 2007 link wap 0.013001
04 June 2007 link wap 0.013058
01 June 2007 link wap 0.013053
31 May 2007 link wap 0.013063
30 May 2007 link wap 0.013035
29 May 2007 link wap 0.013072
28 May 2007 link wap 0.013076
25 May 2007 link wap 0.013096
24 May 2007 link wap 0.013135
23 May 2007 link wap 0.013194
22 May 2007 link wap 0.013196
21 May 2007 link wap 0.013037
18 May 2007 link wap 0.013035
17 May 2007 link wap 0.013163
16 May 2007 link wap 0.013195
15 May 2007 link wap 0.013212
14 May 2007 link wap 0.013234
11 May 2007 link wap 0.013187
10 May 2007 link wap 0.013266
09 May 2007 link wap 0.013341
08 May 2007 link wap 0.013442
07 May 2007 link wap 0.013439
04 May 2007 link wap 0.013461
03 May 2007 link wap 0.013422
02 May 2007 link wap 0.013471
30 April 2007 link wap 0.013447
27 April 2007 link wap 0.013475
26 April 2007 link wap 0.013454
25 April 2007 link wap 0.013535
24 April 2007 link wap 0.013577
23 April 2007 link wap 0.013619
20 April 2007 link wap 0.013567
19 April 2007 link wap 0.013493
18 April 2007 link wap 0.013548
17 April 2007 link wap 0.013544
16 April 2007 link wap 0.013625
13 April 2007 link wap 0.013587
12 April 2007 link wap 0.01361
11 April 2007 link wap 0.01363
10 April 2007 link wap 0.013589
06 April 2007 link wap 0.013568
05 April 2007 link wap 0.013573
04 April 2007 link wap 0.013554
03 April 2007 link wap 0.013509
02 April 2007 link wap 0.013559
30 March 2007 link wap 0.013549
29 March 2007 link wap 0.01354
28 March 2007 link wap 0.013495
27 March 2007 link wap 0.013565
26 March 2007 link wap 0.013607
23 March 2007 link wap 0.013602
22 March 2007 link wap 0.013612
21 March 2007 link wap 0.013554
20 March 2007 link wap 0.013571
19 March 2007 link wap 0.013585
16 March 2007 link wap 0.013465
15 March 2007 link wap 0.013469
14 March 2007 link wap 0.01342
13 March 2007 link wap 0.013516
12 March 2007 link wap 0.013528
09 March 2007 link wap 0.01343
08 March 2007 link wap 0.013426
07 March 2007 link wap 0.013393
06 March 2007 link wap 0.013398
05 March 2007 link wap 0.013292
02 March 2007 link wap 0.01337
01 March 2007 link wap 0.013328
28 February 2007 link wap 0.013325
27 February 2007 link wap 0.013317
26 February 2007 link wap 0.013347
23 February 2007 link wap 0.013369
22 February 2007 link wap 0.013438
21 February 2007 link wap 0.013422
20 February 2007 link wap 0.01342
19 February 2007 link wap 0.013387
16 February 2007 link wap 0.013368
15 February 2007 link wap 0.013397
14 February 2007 link wap 0.013363
13 February 2007 link wap 0.013344
12 February 2007 link wap 0.013376
09 February 2007 link wap 0.013362
08 February 2007 link wap 0.01331
07 February 2007 link wap 0.013306
06 February 2007 link wap 0.013263
05 February 2007 link wap 0.013269
02 February 2007 link wap 0.013251
01 February 2007 link wap 0.013299
31 January 2007 link wap 0.013217
30 January 2007 link wap 0.013189
29 January 2007 link wap 0.013258
26 January 2007 link wap 0.013308
25 January 2007 link wap 0.013369
24 January 2007 link wap 0.013384
23 January 2007 link wap 0.013392
22 January 2007 link wap 0.013431
19 January 2007 link wap 0.013439
18 January 2007 link wap 0.01343
17 January 2007 link wap 0.013376
16 January 2007 link wap 0.013391
15 January 2007 link wap 0.013444
12 January 2007 link wap 0.013422
11 January 2007 link wap 0.013354
10 January 2007 link wap 0.013342
09 January 2007 link wap 0.013376
08 January 2007 link wap 0.013347
05 January 2007 link wap 0.013319
04 January 2007 link wap 0.013408
03 January 2007 link wap 0.013359
29 December 2006 link wap 0.013437
28 December 2006 link wap 0.01349
27 December 2006 link wap 0.013295
22 December 2006 link wap 0.013297
21 December 2006 link wap 0.013374
20 December 2006 link wap 0.013527
19 December 2006 link wap 0.013515
18 December 2006 link wap 0.013527
15 December 2006 link wap 0.013533
14 December 2006 link wap 0.013539
13 December 2006 link wap 0.013492
12 December 2006 link wap 0.013513
11 December 2006 link wap 0.013387
08 December 2006 link wap 0.013346
07 December 2006 link wap 0.013366
06 December 2006 link wap 0.013469
05 December 2006 link wap 0.013428
04 December 2006 link wap 0.013399
30 November 2006 link wap 0.01341
29 November 2006 link wap 0.013458
28 November 2006 link wap 0.013416
27 November 2006 link wap 0.01345
24 November 2006 link wap 0.013417
23 November 2006 link wap 0.013494
22 November 2006 link wap 0.013609
21 November 2006 link wap 0.013587
20 November 2006 link wap 0.013511
17 November 2006 link wap 0.013561
16 November 2006 link wap 0.013583
15 November 2006 link wap 0.013578
14 November 2006 link wap 0.013542
13 November 2006 link wap 0.01345
10 November 2006 link wap 0.013446
09 November 2006 link wap 0.013473
08 November 2006 link wap 0.013415
07 November 2006 link wap 0.013511
06 November 2006 link wap 0.013548
03 November 2006 link wap 0.013511
02 November 2006 link wap 0.013541
01 November 2006 link wap 0.013544
31 October 2006 link wap 0.013458
30 October 2006 link wap 0.013429
27 October 2006 link wap 0.013473
26 October 2006 link wap 0.013474
25 October 2006 link wap 0.013415
24 October 2006 link wap 0.01346
23 October 2006 link wap 0.01344
20 October 2006 link wap 0.013404
19 October 2006 link wap 0.013351
18 October 2006 link wap 0.013185
17 October 2006 link wap 0.01318
16 October 2006 link wap 0.013202
13 October 2006 link wap 0.013192
12 October 2006 link wap 0.013126
11 October 2006 link wap 0.013096
10 October 2006 link wap 0.012951
09 October 2006 link wap 0.012899
06 October 2006 link wap 0.012858
05 October 2006 link wap 0.012878
04 October 2006 link wap 0.012833
03 October 2006 link wap 0.012858
02 October 2006 link wap 0.012881
29 September 2006 link wap 0.012934
28 September 2006 link wap 0.012962
27 September 2006 link wap 0.012962
26 September 2006 link wap 0.012929
25 September 2006 link wap 0.012918
22 September 2006 link wap 0.012877
21 September 2006 link wap 0.012801
20 September 2006 link wap 0.012898
19 September 2006 link wap 0.012896
18 September 2006 link wap 0.012943
15 September 2006 link wap 0.012843
14 September 2006 link wap 0.012829
13 September 2006 link wap 0.012812
12 September 2006 link wap 0.012808
11 September 2006 link wap 0.012759
08 September 2006 link wap 0.01281
07 September 2006 link wap 0.012743
06 September 2006 link wap 0.012779
05 September 2006 link wap 0.012765
04 September 2006 link wap 0.01272
01 September 2006 link wap 0.012691
31 August 2006 link wap 0.012862
30 August 2006 link wap 0.0128
29 August 2006 link wap 0.012792
28 August 2006 link wap 0.012702
25 August 2006 link wap 0.012731
24 August 2006 link wap 0.012686
23 August 2006 link wap 0.01283
22 August 2006 link wap 0.012714
21 August 2006 link wap 0.012631
18 August 2006 link wap 0.012707
17 August 2006 link wap 0.012891
16 August 2006 link wap 0.012778
15 August 2006 link wap 0.012809
14 August 2006 link wap 0.012932
11 August 2006 link wap 0.013016
10 August 2006 link wap 0.013017
09 August 2006 link wap 0.013042
08 August 2006 link wap 0.013023
07 August 2006 link wap 0.013001
04 August 2006 link wap 0.012919
03 August 2006 link wap 0.01297
02 August 2006 link wap 0.012915
01 August 2006 link wap 0.012989
31 July 2006 link wap 0.013031
28 July 2006 link wap 0.013061
27 July 2006 link wap 0.013079
26 July 2006 link wap 0.013029
25 July 2006 link wap 0.013056
24 July 2006 link wap 0.01279
21 July 2006 link wap 0.012997
20 July 2006 link wap 0.012935
19 July 2006 link wap 0.012948
18 July 2006 link wap 0.012874
17 July 2006 link wap 0.01276
14 July 2006 link wap 0.012729
13 July 2006 link wap 0.012797
12 July 2006 link wap 0.012908
11 July 2006 link wap 0.01286
10 July 2006 link wap 0.012771
07 July 2006 link wap 0.012776
06 July 2006 link wap 0.012742
05 July 2006 link wap 0.012756
04 July 2006 link wap 0.012718
03 July 2006 link wap 0.012659
30 June 2006 link wap 0.012629
29 June 2006 link wap 0.012699
28 June 2006 link wap 0.012828
27 June 2006 link wap 0.012899
26 June 2006 link wap 0.012929
23 June 2006 link wap 0.012904
22 June 2006 link wap 0.012921
21 June 2006 link wap 0.01275
20 June 2006 link wap 0.012789
19 June 2006 link wap 0.012836
16 June 2006 link wap 0.012925
15 June 2006 link wap 0.013064
14 June 2006 link wap 0.013091
13 June 2006 link wap 0.013091
12 June 2006 link wap 0.0132
09 June 2006 link wap 0.013361
08 June 2006 link wap 0.013331
07 June 2006 link wap 0.013359
06 June 2006 link wap 0.013386
05 June 2006 link wap 0.013402
02 June 2006 link wap 0.013424
01 June 2006 link wap 0.013406
31 May 2006 link wap 0.013456
30 May 2006 link wap 0.013504
29 May 2006 link wap 0.013476
26 May 2006 link wap 0.013496
25 May 2006 link wap 0.013522
24 May 2006 link wap 0.013518
23 May 2006 link wap 0.013476
22 May 2006 link wap 0.013412
19 May 2006 link wap 0.013366
18 May 2006 link wap 0.01337
17 May 2006 link wap 0.013369
16 May 2006 link wap 0.013331
15 May 2006 link wap 0.013203
12 May 2006 link wap 0.013106
11 May 2006 link wap 0.013293
10 May 2006 link wap 0.013311
09 May 2006 link wap 0.01331
08 May 2006 link wap 0.013352
05 May 2006 link wap 0.013321
04 May 2006 link wap 0.01329
03 May 2006 link wap 0.013294
02 May 2006 link wap 0.013215
28 April 2006 link wap 0.013171
27 April 2006 link wap 0.013107
26 April 2006 link wap 0.01308
25 April 2006 link wap 0.013133
21 April 2006 link wap 0.01304
20 April 2006 link wap 0.013133
19 April 2006 link wap 0.013157
18 April 2006 link wap 0.013066
17 April 2006 link wap 0.013064
14 April 2006 link wap 0.013101
13 April 2006 link wap 0.013076
12 April 2006 link wap 0.013179
11 April 2006 link wap 0.013178
10 April 2006 link wap 0.013092
07 April 2006 link wap 0.013111
06 April 2006 link wap 0.013125
05 April 2006 link wap 0.013251
04 April 2006 link wap 0.013287
03 April 2006 link wap 0.013369
31 March 2006 link wap 0.013249
30 March 2006 link wap 0.013283
29 March 2006 link wap 0.013209
28 March 2006 link wap 0.013247
27 March 2006 link wap 0.013275
24 March 2006 link wap 0.013255
23 March 2006 link wap 0.013347
22 March 2006 link wap 0.013251
21 March 2006 link wap 0.01332
20 March 2006 link wap 0.013365
17 March 2006 link wap 0.013509
16 March 2006 link wap 0.013502
15 March 2006 link wap 0.013424
14 March 2006 link wap 0.013349
13 March 2006 link wap 0.01348
10 March 2006 link wap 0.0135
09 March 2006 link wap 0.013613
08 March 2006 link wap 0.013667
07 March 2006 link wap 0.01366
06 March 2006 link wap 0.013667
03 March 2006 link wap 0.013686
02 March 2006 link wap 0.013724
01 March 2006 link wap 0.013725
28 February 2006 link wap 0.013779
27 February 2006 link wap 0.01389
24 February 2006 link wap 0.01386
23 February 2006 link wap 0.01387
22 February 2006 link wap 0.013836
21 February 2006 link wap 0.013879
20 February 2006 link wap 0.013925
17 February 2006 link wap 0.013937
16 February 2006 link wap 0.014052
15 February 2006 link wap 0.014047
14 February 2006 link wap 0.014038
13 February 2006 link wap 0.014043
10 February 2006 link wap 0.014108
09 February 2006 link wap 0.014134
08 February 2006 link wap 0.014248
07 February 2006 link wap 0.014326
06 February 2006 link wap 0.014374
03 February 2006 link wap 0.014376
02 February 2006 link wap 0.014325
01 February 2006 link wap 0.014379
31 January 2006 link wap 0.014324
30 January 2006 link wap 0.014366
27 January 2006 link wap 0.014387
26 January 2006 link wap 0.014504
25 January 2006 link wap 0.014551
24 January 2006 link wap 0.014517
23 January 2006 link wap 0.014501
20 January 2006 link wap 0.01455
19 January 2006 link wap 0.014516
18 January 2006 link wap 0.014485
17 January 2006 link wap 0.014587
16 January 2006 link wap 0.014513
13 January 2006 link wap 0.014498
12 January 2006 link wap 0.01454
11 January 2006 link wap 0.014521
10 January 2006 link wap 0.01459
09 January 2006 link wap 0.014706
06 January 2006 link wap 0.014686
05 January 2006 link wap 0.014712
04 January 2006 link wap 0.014634
03 January 2006 link wap 0.014584
30 December 2005 link wap 0.014547
29 December 2005 link wap 0.014647
28 December 2005 link wap 0.014691
27 December 2005 link wap 0.014576
23 December 2005 link wap 0.014579
22 December 2005 link wap 0.014616
21 December 2005 link wap 0.014569
20 December 2005 link wap 0.014543
19 December 2005 link wap 0.014425
16 December 2005 link wap 0.014465
15 December 2005 link wap 0.014429
14 December 2005 link wap 0.01449
13 December 2005 link wap 0.014411
12 December 2005 link wap 0.014276
09 December 2005 link wap 0.014217
08 December 2005 link wap 0.014283
07 December 2005 link wap 0.014417
06 December 2005 link wap 0.014462
05 December 2005 link wap 0.014523
02 December 2005 link wap 0.014522
30 November 2005 link wap 0.014461
29 November 2005 link wap 0.014499
28 November 2005 link wap 0.014555
25 November 2005 link wap 0.014545
24 November 2005 link wap 0.014531
23 November 2005 link wap 0.014484
22 November 2005 link wap 0.01443
21 November 2005 link wap 0.0144
18 November 2005 link wap 0.014386
17 November 2005 link wap 0.014454
16 November 2005 link wap 0.014552
15 November 2005 link wap 0.014545
14 November 2005 link wap 0.014563
11 November 2005 link wap 0.014426
10 November 2005 link wap 0.014469
09 November 2005 link wap 0.014781
08 November 2005 link wap 0.014767
07 November 2005 link wap 0.014791
04 November 2005 link wap 0.014718
03 November 2005 link wap 0.014677
02 November 2005 link wap 0.0146
01 November 2005 link wap 0.014598
31 October 2005 link wap 0.014557
28 October 2005 link wap 0.014436
27 October 2005 link wap 0.014339
26 October 2005 link wap 0.014294
25 October 2005 link wap 0.014194
24 October 2005 link wap 0.014153
21 October 2005 link wap 0.014225
20 October 2005 link wap 0.014241
19 October 2005 link wap 0.014187
18 October 2005 link wap 0.014285
17 October 2005 link wap 0.014318
14 October 2005 link wap 0.01427
13 October 2005 link wap 0.014383
12 October 2005 link wap 0.01436
11 October 2005 link wap 0.014387
10 October 2005 link wap 0.014349
07 October 2005 link wap 0.014273
06 October 2005 link wap 0.01423
05 October 2005 link wap 0.014246
04 October 2005 link wap 0.014178
03 October 2005 link wap 0.014192
30 September 2005 link wap 0.014282
29 September 2005 link wap 0.014248
28 September 2005 link wap 0.014277
27 September 2005 link wap 0.014273
26 September 2005 link wap 0.01434
23 September 2005 link wap 0.014385
22 September 2005 link wap 0.01422
21 September 2005 link wap 0.01415
20 September 2005 link wap 0.014176
19 September 2005 link wap 0.014146
16 September 2005 link wap 0.014181
15 September 2005 link wap 0.014183
14 September 2005 link wap 0.01424
13 September 2005 link wap 0.01426
12 September 2005 link wap 0.014297
09 September 2005 link wap 0.014245
08 September 2005 link wap 0.014349
07 September 2005 link wap 0.014334
06 September 2005 link wap 0.01434
05 September 2005 link wap 0.0144
02 September 2005 link wap 0.014411
01 September 2005 link wap 0.014404
31 August 2005 link wap 0.01436
30 August 2005 link wap 0.014294
29 August 2005 link wap 0.01436
26 August 2005 link wap 0.014387
25 August 2005 link wap 0.014267
24 August 2005 link wap 0.0143
23 August 2005 link wap 0.014326
22 August 2005 link wap 0.014498
19 August 2005 link wap 0.014629
18 August 2005 link wap 0.014695
17 August 2005 link wap 0.014715
16 August 2005 link wap 0.014701
15 August 2005 link wap 0.014639
12 August 2005 link wap 0.01451
11 August 2005 link wap 0.014196
10 August 2005 link wap 0.013961
09 August 2005 link wap 0.014051
08 August 2005 link wap 0.014078
05 August 2005 link wap 0.014143
04 August 2005 link wap 0.014106
03 August 2005 link wap 0.014143
02 August 2005 link wap 0.014199
01 August 2005 link wap 0.014288
29 July 2005 link wap 0.014384
28 July 2005 link wap 0.014358
27 July 2005 link wap 0.014367
26 July 2005 link wap 0.01443
25 July 2005 link wap 0.014467
22 July 2005 link wap 0.014495
21 July 2005 link wap 0.014505
20 July 2005 link wap 0.01446
19 July 2005 link wap 0.014461
18 July 2005 link wap 0.014467
15 July 2005 link wap 0.014446
14 July 2005 link wap 0.01447
13 July 2005 link wap 0.014478
12 July 2005 link wap 0.014465
11 July 2005 link wap 0.014481
08 July 2005 link wap 0.014485
07 July 2005 link wap 0.01446
06 July 2005 link wap 0.014546
05 July 2005 link wap 0.014563
04 July 2005 link wap 0.014577
29 June 2005 link wap 0.0146
28 June 2005 link wap 0.0145
27 June 2005 link wap 0.0146
24 June 2005 link wap 0.0146
23 June 2005 link wap 0.0146
22 June 2005 link wap 0.0146
21 June 2005 link wap 0.0146
20 June 2005 link wap 0.0146
17 June 2005 link wap 0.0146
16 June 2005 link wap 0.0146
15 June 2005 link wap 0.0145
14 June 2005 link wap 0.0145
13 June 2005 link wap 0.0145
10 June 2005 link wap 0.0145
09 June 2005 link wap 0.0144
08 June 2005 link wap 0.0144
07 June 2005 link wap 0.0145
06 June 2005 link wap 0.0145
03 June 2005 link wap 0.0144
02 June 2005 link wap 0.0143
01 June 2005 link wap 0.0142
31 May 2005 link wap 0.0143
30 May 2005 link wap 0.0142
27 May 2005 link wap 0.0143
26 May 2005 link wap 0.0143
25 May 2005 link wap 0.0142
24 May 2005 link wap 0.0143
23 May 2005 link wap 0.0143
20 May 2005 link wap 0.0144
19 May 2005 link wap 0.0144
18 May 2005 link wap 0.0143
17 May 2005 link wap 0.0143
16 May 2005 link wap 0.0144
13 May 2005 link wap 0.0144
12 May 2005 link wap 0.0145
11 May 2005 link wap 0.0144
10 May 2005 link wap 0.0144
09 May 2005 link wap 0.0145
06 May 2005 link wap 0.0145
05 May 2005 link wap 0.0146
04 May 2005 link wap 0.0145
03 May 2005 link wap 0.0144
29 April 2005 link wap 0.0143
28 April 2005 link wap 0.0144
27 April 2005 link wap 0.0144
26 April 2005 link wap 0.0145
25 April 2005 link wap 0.0145
22 April 2005 link wap 0.0145
21 April 2005 link wap 0.0146
20 April 2005 link wap 0.0147
19 April 2005 link wap 0.0145
18 April 2005 link wap 0.0146
15 April 2005 link wap 0.0146
14 April 2005 link wap 0.0147
13 April 2005 link wap 0.0147
12 April 2005 link wap 0.0147
11 April 2005 link wap 0.0148
08 April 2005 link wap 0.0148
07 April 2005 link wap 0.0148
06 April 2005 link wap 0.0148
05 April 2005 link wap 0.0148
04 April 2005 link wap 0.0147
01 April 2005 link wap 0.0148
31 March 2005 link wap 0.0149
30 March 2005 link wap 0.0149
29 March 2005 link wap 0.0147
28 March 2005 link wap 0.0147
25 March 2005 link wap 0.0148
24 March 2005 link wap 0.0148
23 March 2005 link wap 0.0146
22 March 2005 link wap 0.0148
21 March 2005 link wap 0.0148
18 March 2005 link wap 0.0149
17 March 2005 link wap 0.0147
16 March 2005 link wap 0.0147
15 March 2005 link wap 0.0147
14 March 2005 link wap 0.0147
11 March 2005 link wap 0.0148
10 March 2005 link wap 0.0148
09 March 2005 link wap 0.0149
08 March 2005 link wap 0.0149
07 March 2005 link wap 0.015
04 March 2005 link wap 0.015
03 March 2005 link wap 0.0151
02 March 2005 link wap 0.0151
01 March 2005 link wap 0.014981
28 February 2005 link wap 0.015
25 February 2005 link wap 0.0149
24 February 2005 link wap 0.015
23 February 2005 link wap 0.0152
22 February 2005 link wap 0.015
21 February 2005 link wap 0.0147
18 February 2005 link wap 0.0149
17 February 2005 link wap 0.0156
16 February 2005 link wap 0.0155
15 February 2005 link wap 0.015
14 February 2005 link wap 0.0145
11 February 2005 link wap 0.0147
10 February 2005 link wap 0.0149
09 February 2005 link wap 0.0151
08 February 2005 link wap 0.0152
07 February 2005 link wap 0.0153
04 February 2005 link wap 0.0153
03 February 2005 link wap 0.0152
02 February 2005 link wap 0.0152
01 February 2005 link wap 0.0153
31 January 2005 link wap 0.0153
28 January 2005 link wap 0.0154
27 January 2005 link wap 0.0154
26 January 2005 link wap 0.0153
25 January 2005 link wap 0.0154
24 January 2005 link wap 0.0156
21 January 2005 link wap 0.0156
20 January 2005 link wap 0.0154
19 January 2005 link wap 0.0152
18 January 2005 link wap 0.0152
17 January 2005 link wap 0.0153
14 January 2005 link wap 0.0154
13 January 2005 link wap 0.0155
12 January 2005 link wap 0.0153
11 January 2005 link wap 0.0155
10 January 2005 link wap 0.0156
07 January 2005 link wap 0.0157
06 January 2005 link wap 0.0156
05 January 2005 link wap 0.0157
04 January 2005 link wap 0.0158
03 January 2005 link wap 0.016
31 December 2004 link wap 0.0161
30 December 2004 link wap 0.016
29 December 2004 link wap 0.016
28 December 2004 link wap 0.0161
27 December 2004 link wap 0.016
24 December 2004 link wap 0.0157
23 December 2004 link wap 0.0155
22 December 2004 link wap 0.0155
21 December 2004 link wap 0.0157
20 December 2004 link wap 0.0158
17 December 2004 link wap 0.0157
16 December 2004 link wap 0.0157
15 December 2004 link wap 0.016
14 December 2004 link wap 0.016
13 December 2004 link wap 0.0159
10 December 2004 link wap 0.0156
09 December 2004 link wap 0.0155
08 December 2004 link wap 0.0156
07 December 2004 link wap 0.0156
06 December 2004 link wap 0.0156
03 December 2004 link wap 0.0153
02 December 2004 link wap 0.0157
30 November 2004 link wap 0.0156
29 November 2004 link wap 0.0158
26 November 2004 link wap 0.0161
25 November 2004 link wap 0.0161
24 November 2004 link wap 0.0161
23 November 2004 link wap 0.0161
22 November 2004 link wap 0.016
19 November 2004 link wap 0.016
18 November 2004 link wap 0.0163
17 November 2004 link wap 0.0163
16 November 2004 link wap 0.0162
15 November 2004 link wap 0.0163
12 November 2004 link wap 0.0164
11 November 2004 link wap 0.0165
10 November 2004 link wap 0.0165
09 November 2004 link wap 0.0165
08 November 2004 link wap 0.0166
05 November 2004 link wap 0.0162
04 November 2004 link wap 0.0161
03 November 2004 link wap 0.0162
02 November 2004 link wap 0.0165
01 November 2004 link wap 0.0166
29 October 2004 link wap 0.0166
28 October 2004 link wap 0.0166
27 October 2004 link wap 0.0166
26 October 2004 link wap 0.0166
25 October 2004 link wap 0.0166
22 October 2004 link wap 0.0166
21 October 2004 link wap 0.0166
20 October 2004 link wap 0.0167
19 October 2004 link wap 0.0167
18 October 2004 link wap 0.0167
15 October 2004 link wap 0.0166
14 October 2004 link wap 0.0167
13 October 2004 link wap 0.0166
12 October 2004 link wap 0.0166
11 October 2004 link wap 0.0167
08 October 2004 link wap 0.0167
07 October 2004 link wap 0.0167
06 October 2004 link wap 0.0167
05 October 2004 link wap 0.0167
04 October 2004 link wap 0.0167
01 October 2004 link wap 0.0167
30 September 2004 link wap 0.0167
29 September 2004 link wap 0.0166
28 September 2004 link wap 0.0167
27 September 2004 link wap 0.0167
24 September 2004 link wap 0.0167
23 September 2004 link wap 0.0168
22 September 2004 link wap 0.0167
21 September 2004 link wap 0.0167
20 September 2004 link wap 0.0167
17 September 2004 link wap 0.0166
16 September 2004 link wap 0.0166
15 September 2004 link wap 0.0166
14 September 2004 link wap 0.0165
13 September 2004 link wap 0.0165
10 September 2004 link wap 0.0164
09 September 2004 link wap 0.0165
08 September 2004 link wap 0.0164
07 September 2004 link wap 0.0166
06 September 2004 link wap 0.0165
03 September 2004 link wap 0.0165
02 September 2004 link wap 0.0165
01 September 2004 link wap 0.0165
31 August 2004 link wap 0.0165
30 August 2004 link wap 0.0165
27 August 2004 link wap 0.0165
26 August 2004 link wap 0.0164
25 August 2004 link wap 0.0164
24 August 2004 link wap 0.0165
23 August 2004 link wap 0.0163
20 August 2004 link wap 0.0163
19 August 2004 link wap 0.0165
18 August 2004 link wap 0.0165
17 August 2004 link wap 0.0165
16 August 2004 link wap 0.0165
13 August 2004 link wap 0.0164
12 August 2004 link wap 0.0165
11 August 2004 link wap 0.0164
10 August 2004 link wap 0.0165
09 August 2004 link wap 0.0165
06 August 2004 link wap 0.0165
05 August 2004 link wap 0.0164
04 August 2004 link wap 0.0164
03 August 2004 link wap 0.0164
02 August 2004 link wap 0.0165
30 July 2004 link wap 0.0166
29 July 2004 link wap 0.0166
28 July 2004 link wap 0.0166
27 July 2004 link wap 0.0166
26 July 2004 link wap 0.0165
23 July 2004 link wap 0.0165
22 July 2004 link wap 0.0164
21 July 2004 link wap 0.0165
20 July 2004 link wap 0.0164
19 July 2004 link wap 0.0164
16 July 2004 link wap 0.0164
15 July 2004 link wap 0.0164
14 July 2004 link wap 0.0164
13 July 2004 link wap 0.0163
12 July 2004 link wap 0.0162
09 July 2004 link wap 0.0163
08 July 2004 link wap 0.0163
07 July 2004 link wap 0.0163
06 July 2004 link wap 0.0163
05 July 2004 link wap 0.0163
02 July 2004 link wap 0.0162
01 July 2004 link wap 0.0162
30 June 2004 link wap 0.0161
29 June 2004 link wap 0.0161
28 June 2004 link wap 0.0161
25 June 2004 link wap 0.0161
24 June 2004 link wap 0.0161
23 June 2004 link wap 0.016
22 June 2004 link wap 0.0159
21 June 2004 link wap 0.016
18 June 2004 link wap 0.0159
17 June 2004 link wap 0.0161
16 June 2004 link wap 0.0161
15 June 2004 link wap 0.0161
14 June 2004 link wap 0.0161
11 June 2004 link wap 0.0161
10 June 2004 link wap 0.0161
09 June 2004 link wap 0.0162
08 June 2004 link wap 0.0162
07 June 2004 link wap 0.0162
04 June 2004 link wap 0.0162
03 June 2004 link wap 0.0162
02 June 2004 link wap 0.0162
01 June 2004 link wap 0.0162
31 May 2004 link wap 0.0162
28 May 2004 link wap 0.0162
27 May 2004 link wap 0.0162
26 May 2004 link wap 0.0162
25 May 2004 link wap 0.0162
24 May 2004 link wap 0.0161
21 May 2004 link wap 0.0161
20 May 2004 link wap 0.0161
19 May 2004 link wap 0.0161
18 May 2004 link wap 0.016
17 May 2004 link wap 0.0158
14 May 2004 link wap 0.0158
13 May 2004 link wap 0.0158
12 May 2004 link wap 0.016
11 May 2004 link wap 0.0159
10 May 2004 link wap 0.0159
07 May 2004 link wap 0.016
06 May 2004 link wap 0.0161
05 May 2004 link wap 0.0161
04 May 2004 link wap 0.016
03 May 2004 link wap 0.0161
30 April 2004 link wap 0.0161
29 April 2004 link wap 0.016
28 April 2004 link wap 0.0161
27 April 2004 link wap 0.0162
26 April 2004 link wap 0.0162
23 April 2004 link wap 0.0161
22 April 2004 link wap 0.0161
21 April 2004 link wap 0.0162
20 April 2004 link wap 0.0162
19 April 2004 link wap 0.0162
16 April 2004 link wap 0.0162
15 April 2004 link wap 0.0161
14 April 2004 link wap 0.0163
13 April 2004 link wap 0.0164
09 April 2004 link wap 0.0165
08 April 2004 link wap 0.0164
07 April 2004 link wap 0.0165
06 April 2004 link wap 0.0165
05 April 2004 link wap 0.0164
02 April 2004 link wap 0.0164
01 April 2004 link wap 0.0165
31 March 2004 link wap 0.0164
30 March 2004 link wap 0.0163
29 March 2004 link wap 0.0162
26 March 2004 link wap 0.0161
25 March 2004 link wap 0.016
24 March 2004 link wap 0.0159
23 March 2004 link wap 0.0159
22 March 2004 link wap 0.0158
19 March 2004 link wap 0.0158
18 March 2004 link wap 0.0157
17 March 2004 link wap 0.0157
16 March 2004 link wap 0.0157
15 March 2004 link wap 0.0157
12 March 2004 link wap 0.0158
11 March 2004 link wap 0.0158
10 March 2004 link wap 0.0157
09 March 2004 link wap 0.0157
08 March 2004 link wap 0.0157
05 March 2004 link wap 0.0156
04 March 2004 link wap 0.0156
03 March 2004 link wap 0.0155
02 March 2004 link wap 0.0155
01 March 2004 link wap 0.0155
27 February 2004 link wap 0.0155
26 February 2004 link wap 0.0155
25 February 2004 link wap 0.0156
24 February 2004 link wap 0.0155
23 February 2004 link wap 0.0155
20 February 2004 link wap 0.0155
19 February 2004 link wap 0.0154
18 February 2004 link wap 0.0154
17 February 2004 link wap 0.0154
16 February 2004 link wap 0.0154
13 February 2004 link wap 0.0155
12 February 2004 link wap 0.0154
11 February 2004 link wap 0.0154
10 February 2004 link wap 0.0154
09 February 2004 link wap 0.0154
06 February 2004 link wap 0.0153
05 February 2004 link wap 0.0154
04 February 2004 link wap 0.0153
03 February 2004 link wap 0.0152
02 February 2004 link wap 0.0154
30 January 2004 link wap 0.0153
29 January 2004 link wap 0.0155
28 January 2004 link wap 0.0155
27 January 2004 link wap 0.0155
26 January 2004 link wap 0.0156
23 January 2004 link wap 0.0156
22 January 2004 link wap 0.0156
21 January 2004 link wap 0.0155
20 January 2004 link wap 0.0155
19 January 2004 link wap 0.0155
16 January 2004 link wap 0.0154
15 January 2004 link wap 0.0155
14 January 2004 link wap 0.0155
13 January 2004 link wap 0.0153
12 January 2004 link wap 0.0153
09 January 2004 link wap 0.0153
08 January 2004 link wap 0.0157
07 January 2004 link wap 0.0157
06 January 2004 link wap 0.016
05 January 2004 link wap 0.0158
31 December 2003 link wap 0.0157
30 December 2003 link wap 0.0157
29 December 2003 link wap 0.0156
24 December 2003 link wap 0.0156
23 December 2003 link wap 0.0154
22 December 2003 link wap 0.0155
19 December 2003 link wap 0.0155
18 December 2003 link wap 0.0155
17 December 2003 link wap 0.0154
16 December 2003 link wap 0.0154
15 December 2003 link wap 0.0154
12 December 2003 link wap 0.0155
11 December 2003 link wap 0.0154
10 December 2003 link wap 0.0153
09 December 2003 link wap 0.0151
08 December 2003 link wap 0.0151
05 December 2003 link wap 0.0151
04 December 2003 link wap 0.015
03 December 2003 link wap 0.0149
02 December 2003 link wap 0.0148
28 November 2003 link wap 0.0152
27 November 2003 link wap 0.0153
26 November 2003 link wap 0.0153
25 November 2003 link wap 0.0153
24 November 2003 link wap 0.0155
21 November 2003 link wap 0.0156
20 November 2003 link wap 0.0155
19 November 2003 link wap 0.0155
18 November 2003 link wap 0.0155
17 November 2003 link wap 0.0155
14 November 2003 link wap 0.0155
13 November 2003 link wap 0.0155
12 November 2003 link wap 0.0154
11 November 2003 link wap 0.0155
10 November 2003 link wap 0.0155
07 November 2003 link wap 0.0154
06 November 2003 link wap 0.0153
05 November 2003 link wap 0.0153
04 November 2003 link wap 0.0151
03 November 2003 link wap 0.015
31 October 2003 link wap 0.0153
30 October 2003 link wap 0.0154
29 October 2003 link wap 0.0153
28 October 2003 link wap 0.0152
27 October 2003 link wap 0.0151
24 October 2003 link wap 0.0151
23 October 2003 link wap 0.0151
22 October 2003 link wap 0.0151
21 October 2003 link wap 0.0152
20 October 2003 link wap 0.0151
17 October 2003 link wap 0.0151
16 October 2003 link wap 0.0151
15 October 2003 link wap 0.0151
14 October 2003 link wap 0.0152
13 October 2003 link wap 0.0151
10 October 2003 link wap 0.0152
09 October 2003 link wap 0.0153
08 October 2003 link wap 0.0152
07 October 2003 link wap 0.0152
06 October 2003 link wap 0.0151
03 October 2003 link wap 0.0152
02 October 2003 link wap 0.0152
01 October 2003 link wap 0.0151
30 September 2003 link wap 0.0151
29 September 2003 link wap 0.015
26 September 2003 link wap 0.015
25 September 2003 link wap 0.0151
24 September 2003 link wap 0.0151
23 September 2003 link wap 0.015
22 September 2003 link wap 0.015
19 September 2003 link wap 0.0149
18 September 2003 link wap 0.0149
17 September 2003 link wap 0.0149
16 September 2003 link wap 0.0149
12 September 2003 link wap 0.0149
11 September 2003 link wap 0.0149
10 September 2003 link wap 0.0148
09 September 2003 link wap 0.0147
08 September 2003 link wap 0.0147
05 September 2003 link wap 0.0147
04 September 2003 link wap 0.0146
03 September 2003 link wap 0.0145
02 September 2003 link wap 0.0145
01 September 2003 link wap 0.0145
29 August 2003 link wap 0.0145
28 August 2003 link wap 0.0144
27 August 2003 link wap 0.0143
26 August 2003 link wap 0.0143
25 August 2003 link wap 0.0144
22 August 2003 link wap 0.0143
21 August 2003 link wap 0.0143
20 August 2003 link wap 0.0143
19 August 2003 link wap 0.0143
18 August 2003 link wap 0.0143
15 August 2003 link wap 0.0143
14 August 2003 link wap 0.0143
13 August 2003 link wap 0.0144
12 August 2003 link wap 0.0144
11 August 2003 link wap 0.0145
08 August 2003 link wap 0.0144
07 August 2003 link wap 0.0143
06 August 2003 link wap 0.0142
05 August 2003 link wap 0.0143
04 August 2003 link wap 0.0142
01 August 2003 link wap 0.0141
31 July 2003 link wap 0.0141
30 July 2003 link wap 0.0142
29 July 2003 link wap 0.0142
28 July 2003 link wap 0.0141
25 July 2003 link wap 0.0141
24 July 2003 link wap 0.0139
23 July 2003 link wap 0.0137
22 July 2003 link wap 0.0138
21 July 2003 link wap 0.0138
18 July 2003 link wap 0.0138
17 July 2003 link wap 0.0138
16 July 2003 link wap 0.014
15 July 2003 link wap 0.0142
14 July 2003 link wap 0.0142
11 July 2003 link wap 0.0142
10 July 2003 link wap 0.0142
09 July 2003 link wap 0.0142
08 July 2003 link wap 0.0142
07 July 2003 link wap 0.0142
04 July 2003 link wap 0.0142
03 July 2003 link wap 0.0142
02 July 2003 link wap 0.0143
01 July 2003 link wap 0.0143
30 June 2003 link wap 0.0141
27 June 2003 link wap 0.0142
26 June 2003 link wap 0.0143
25 June 2003 link wap 0.0145
24 June 2003 link wap 0.0145
23 June 2003 link wap 0.0146
20 June 2003 link wap 0.0145
19 June 2003 link wap 0.0143
18 June 2003 link wap 0.0145
17 June 2003 link wap 0.0145
16 June 2003 link wap 0.0148
13 June 2003 link wap 0.0148
12 June 2003 link wap 0.0148
11 June 2003 link wap 0.0148
10 June 2003 link wap 0.0145
09 June 2003 link wap 0.0146
06 June 2003 link wap 0.0146
05 June 2003 link wap 0.0142
04 June 2003 link wap 0.0147
03 June 2003 link wap 0.015
02 June 2003 link wap 0.0151
30 May 2003 link wap 0.0153
29 May 2003 link wap 0.0151
28 May 2003 link wap 0.0154
27 May 2003 link wap 0.0154
26 May 2003 link wap 0.0153
23 May 2003 link wap 0.0153
22 May 2003 link wap 0.0153
21 May 2003 link wap 0.0153
20 May 2003 link wap 0.0154
19 May 2003 link wap 0.0154
16 May 2003 link wap 0.0153
15 May 2003 link wap 0.0153
14 May 2003 link wap 0.0153
13 May 2003 link wap 0.0153
12 May 2003 link wap 0.0153
09 May 2003 link wap 0.0153
08 May 2003 link wap 0.0153
07 May 2003 link wap 0.0153
06 May 2003 link wap 0.0153
05 May 2003 link wap 0.0152
02 May 2003 link wap 0.0151
30 April 2003 link wap 0.015
29 April 2003 link wap 0.0149
25 April 2003 link wap 0.0149
24 April 2003 link wap 0.0149
23 April 2003 link wap 0.0149
22 April 2003 link wap 0.0149
21 April 2003 link wap 0.0148
18 April 2003 link wap 0.015
17 April 2003 link wap 0.015
16 April 2003 link wap 0.0149
15 April 2003 link wap 0.0149
14 April 2003 link wap 0.0149
11 April 2003 link wap 0.0149
10 April 2003 link wap 0.015
09 April 2003 link wap 0.015
08 April 2003 link wap 0.0149
07 April 2003 link wap 0.0148
04 April 2003 link wap 0.0148
03 April 2003 link wap 0.0147
02 April 2003 link wap 0.0146
01 April 2003 link wap 0.0146
31 March 2003 link wap 0.0147
28 March 2003 link wap 0.0146
27 March 2003 link wap 0.0146
26 March 2003 link wap 0.0146
25 March 2003 link wap 0.0146
24 March 2003 link wap 0.0146
21 March 2003 link wap 0.0145
20 March 2003 link wap 0.0144
19 March 2003 link wap 0.0144
18 March 2003 link wap 0.0145
17 March 2003 link wap 0.0145
14 March 2003 link wap 0.0145
13 March 2003 link wap 0.0146
12 March 2003 link wap 0.0146
11 March 2003 link wap 0.0147
10 March 2003 link wap 0.0147
07 March 2003 link wap 0.0147
06 March 2003 link wap 0.0147
05 March 2003 link wap 0.0147
04 March 2003 link wap 0.0146
03 March 2003 link wap 0.0146
28 February 2003 link wap 0.0147
27 February 2003 link wap 0.0147
26 February 2003 link wap 0.0145
25 February 2003 link wap 0.0146
24 February 2003 link wap 0.0144
21 February 2003 link wap 0.0145
20 February 2003 link wap 0.0143
19 February 2003 link wap 0.0142
18 February 2003 link wap 0.0142
17 February 2003 link wap 0.0143
14 February 2003 link wap 0.0144
13 February 2003 link wap 0.0145
12 February 2003 link wap 0.0143
11 February 2003 link wap 0.0143
10 February 2003 link wap 0.0145
07 February 2003 link wap 0.0144
06 February 2003 link wap 0.0146
05 February 2003 link wap 0.0147
04 February 2003 link wap 0.0147
03 February 2003 link wap 0.0146
31 January 2003 link wap 0.0147
30 January 2003 link wap 0.0147
29 January 2003 link wap 0.0148
28 January 2003 link wap 0.0147
27 January 2003 link wap 0.0147
24 January 2003 link wap 0.0145
23 January 2003 link wap 0.0144
22 January 2003 link wap 0.0144
21 January 2003 link wap 0.0144
20 January 2003 link wap 0.0146
17 January 2003 link wap 0.0147
16 January 2003 link wap 0.0152
15 January 2003 link wap 0.0151
14 January 2003 link wap 0.0152
13 January 2003 link wap 0.0151
10 January 2003 link wap 0.0151
09 January 2003 link wap 0.015
08 January 2003 link wap 0.0149
07 January 2003 link wap 0.0148
06 January 2003 link wap 0.0149
30 December 2002 link wap 0.0148
27 December 2002 link wap 0.0147
24 December 2002 link wap 0.0146
23 December 2002 link wap 0.0146
20 December 2002 link wap 0.0146
19 December 2002 link wap 0.0147
18 December 2002 link wap 0.0147
17 December 2002 link wap 0.0148
16 December 2002 link wap 0.0146
13 December 2002 link wap 0.0147
12 December 2002 link wap 0.0145
11 December 2002 link wap 0.0144
10 December 2002 link wap 0.0144
09 December 2002 link wap 0.0144
06 December 2002 link wap 0.0143
05 December 2002 link wap 0.0142
04 December 2002 link wap 0.0142
03 December 2002 link wap 0.0141
02 December 2002 link wap 0.014
29 November 2002 link wap 0.014
28 November 2002 link wap 0.014
27 November 2002 link wap 0.0141
26 November 2002 link wap 0.0141
25 November 2002 link wap 0.0141
22 November 2002 link wap 0.0142
21 November 2002 link wap 0.0142
20 November 2002 link wap 0.0141
19 November 2002 link wap 0.0143
18 November 2002 link wap 0.0143
15 November 2002 link wap 0.0142
14 November 2002 link wap 0.0142
13 November 2002 link wap 0.0142
12 November 2002 link wap 0.0142
11 November 2002 link wap 0.0143
08 November 2002 link wap 0.0142
07 November 2002 link wap 0.0141
06 November 2002 link wap 0.0139
05 November 2002 link wap 0.0139
04 November 2002 link wap 0.0138
01 November 2002 link wap 0.0138
31 October 2002 link wap 0.0137
30 October 2002 link wap 0.0136
29 October 2002 link wap 0.0137
28 October 2002 link wap 0.0135
25 October 2002 link wap 0.0135
24 October 2002 link wap 0.0135
23 October 2002 link wap 0.0135
22 October 2002 link wap 0.0134
21 October 2002 link wap 0.0134
18 October 2002 link wap 0.0132
17 October 2002 link wap 0.0132
16 October 2002 link wap 0.0133
15 October 2002 link wap 0.0133
14 October 2002 link wap 0.0134
11 October 2002 link wap 0.0134
10 October 2002 link wap 0.0134
09 October 2002 link wap 0.0132
08 October 2002 link wap 0.0132
07 October 2002 link wap 0.0133
04 October 2002 link wap 0.0134
03 October 2002 link wap 0.0134
02 October 2002 link wap 0.0134
01 October 2002 link wap 0.0134
30 September 2002 link wap 0.0134
27 September 2002 link wap 0.0133
26 September 2002 link wap 0.0133
25 September 2002 link wap 0.0133
24 September 2002 link wap 0.0133
23 September 2002 link wap 0.0135
20 September 2002 link wap 0.0135
19 September 2002 link wap 0.0134
18 September 2002 link wap 0.0133
17 September 2002 link wap 0.0131
16 September 2002 link wap 0.0132
13 September 2002 link wap 0.0133
12 September 2002 link wap 0.0132
11 September 2002 link wap 0.0133
10 September 2002 link wap 0.0133
09 September 2002 link wap 0.0133
06 September 2002 link wap 0.0134
05 September 2002 link wap 0.0134
04 September 2002 link wap 0.0134
03 September 2002 link wap 0.0134
02 September 2002 link wap 0.0133
30 August 2002 link wap 0.0133
29 August 2002 link wap 0.0134
28 August 2002 link wap 0.0132
27 August 2002 link wap 0.0132
26 August 2002 link wap 0.0132
23 August 2002 link wap 0.0131
22 August 2002 link wap 0.0132
21 August 2002 link wap 0.0132
20 August 2002 link wap 0.0132
19 August 2002 link wap 0.0131
16 August 2002 link wap 0.0132
15 August 2002 link wap 0.0131
14 August 2002 link wap 0.0133
13 August 2002 link wap 0.0132
12 August 2002 link wap 0.0131
09 August 2002 link wap 0.0132
08 August 2002 link wap 0.0131
07 August 2002 link wap 0.0131
06 August 2002 link wap 0.0132
05 August 2002 link wap 0.0133
02 August 2002 link wap 0.0133
01 August 2002 link wap 0.0131
31 July 2002 link wap 0.0132
30 July 2002 link wap 0.0133
29 July 2002 link wap 0.0132
26 July 2002 link wap 0.0133
25 July 2002 link wap 0.0134
24 July 2002 link wap 0.0132
23 July 2002 link wap 0.0133
22 July 2002 link wap 0.0135
19 July 2002 link wap 0.0135
18 July 2002 link wap 0.0135
17 July 2002 link wap 0.0135
16 July 2002 link wap 0.0135
15 July 2002 link wap 0.0134
12 July 2002 link wap 0.0132
11 July 2002 link wap 0.0131
10 July 2002 link wap 0.013
09 July 2002 link wap 0.013
08 July 2002 link wap 0.0131
05 July 2002 link wap 0.0129
04 July 2002 link wap 0.0132
03 July 2002 link wap 0.0133
02 July 2002 link wap 0.0134
01 July 2002 link wap 0.0135
28 June 2002 link wap 0.0136
27 June 2002 link wap 0.0135
26 June 2002 link wap 0.0135
25 June 2002 link wap 0.0134
24 June 2002 link wap 0.0133
21 June 2002 link wap 0.0132
20 June 2002 link wap 0.0131
19 June 2002 link wap 0.0131
18 June 2002 link wap 0.013
17 June 2002 link wap 0.013
14 June 2002 link wap 0.0131
13 June 2002 link wap 0.013
12 June 2002 link wap 0.0131
11 June 2002 link wap 0.0131
10 June 2002 link wap 0.0131
07 June 2002 link wap 0.0131
06 June 2002 link wap 0.013
05 June 2002 link wap 0.0129
04 June 2002 link wap 0.013
03 June 2002 link wap 0.0129
31 May 2002 link wap 0.0129
30 May 2002 link wap 0.0129
29 May 2002 link wap 0.0128
28 May 2002 link wap 0.0128
27 May 2002 link wap 0.0128
24 May 2002 link wap 0.0127
23 May 2002 link wap 0.0128
22 May 2002 link wap 0.0128
21 May 2002 link wap 0.0126
20 May 2002 link wap 0.0125
17 May 2002 link wap 0.0125
16 May 2002 link wap 0.0125
15 May 2002 link wap 0.0124
14 May 2002 link wap 0.0124
13 May 2002 link wap 0.0125
10 May 2002 link wap 0.0125
09 May 2002 link wap 0.0124
08 May 2002 link wap 0.0124
07 May 2002 link wap 0.0125
30 April 2002 link wap 0.0124
29 April 2002 link wap 0.0125
26 April 2002 link wap 0.0123
25 April 2002 link wap 0.0123
24 April 2002 link wap 0.0123
23 April 2002 link wap 0.0123
22 April 2002 link wap 0.0123
19 April 2002 link wap 0.0122
18 April 2002 link wap 0.0122
17 April 2002 link wap 0.0121
16 April 2002 link wap 0.0121
15 April 2002 link wap 0.0121
12 April 2002 link wap 0.012
11 April 2002 link wap 0.012
10 April 2002 link wap 0.0119
09 April 2002 link wap 0.0119
08 April 2002 link wap 0.0119
05 April 2002 link wap 0.0119
04 April 2002 link wap 0.012
03 April 2002 link wap 0.0119
02 April 2002 link wap 0.0118
01 April 2002 link wap 0.0118
29 March 2002 link wap 0.0118
28 March 2002 link wap 0.0118
27 March 2002 link wap 0.0118
26 March 2002 link wap 0.0118
25 March 2002 link wap 0.0119
22 March 2002 link wap 0.0119
21 March 2002 link wap 0.0119
20 March 2002 link wap 0.0118
19 March 2002 link wap 0.0117
18 March 2002 link wap 0.0117
15 March 2002 link wap 0.0118
14 March 2002 link wap 0.0117
13 March 2002 link wap 0.0117
12 March 2002 link wap 0.0117
11 March 2002 link wap 0.0117
08 March 2002 link wap 0.0116
07 March 2002 link wap 0.0117
06 March 2002 link wap 0.0116
05 March 2002 link wap 0.0116
04 March 2002 link wap 0.0115
01 March 2002 link wap 0.0115
28 February 2002 link wap 0.0115
27 February 2002 link wap 0.0115
26 February 2002 link wap 0.0115
25 February 2002 link wap 0.0116
22 February 2002 link wap 0.0116
21 February 2002 link wap 0.0116
20 February 2002 link wap 0.0116
19 February 2002 link wap 0.0115
18 February 2002 link wap 0.0116
15 February 2002 link wap 0.0116
14 February 2002 link wap 0.0116
13 February 2002 link wap 0.0116
12 February 2002 link wap 0.0116
11 February 2002 link wap 0.0116
08 February 2002 link wap 0.0115
07 February 2002 link wap 0.0113
06 February 2002 link wap 0.0114
05 February 2002 link wap 0.0115
04 February 2002 link wap 0.0114
01 February 2002 link wap 0.0114
31 January 2002 link wap 0.0114
30 January 2002 link wap 0.0114
29 January 2002 link wap 0.0114
28 January 2002 link wap 0.0113
26 January 2002 link wap 0.0113
25 January 2002 link wap 0.0113
24 January 2002 link wap 0.0114
23 January 2002 link wap 0.0116
22 January 2002 link wap 0.0116
21 January 2002 link wap 0.0117
19 January 2002 link wap 0.0116
18 January 2002 link wap 0.0116
17 January 2002 link wap 0.0117
16 January 2002 link wap 0.0116
15 January 2002 link wap 0.0117
14 January 2002 link wap 0.0117
11 January 2002 link wap 0.0118
10 January 2002 link wap 0.0118
09 January 2002 link wap 0.0117
08 January 2002 link wap 0.0117
07 January 2002 link wap 0.0119
04 January 2002 link wap 0.0118
03 January 2002 link wap 0.0118
28 December 2001 link wap 0.0113
27 December 2001 link wap 0.0113
21 December 2001 link wap 0.0114
20 December 2001 link wap 0.0114
19 December 2001 link wap 0.0115
18 December 2001 link wap 0.0116
17 December 2001 link wap 0.0116
14 December 2001 link wap 0.0116
13 December 2001 link wap 0.0115
12 December 2001 link wap 0.0115
11 December 2001 link wap 0.0114
10 December 2001 link wap 0.0113
07 December 2001 link wap 0.0114
06 December 2001 link wap 0.0113
05 December 2001 link wap 0.0113
04 December 2001 link wap 0.0112
03 December 2001 link wap 0.0113
30 November 2001 link wap 0.0111
29 November 2001 link wap 0.0112
28 November 2001 link wap 0.0111
27 November 2001 link wap 0.011
26 November 2001 link wap 0.011
23 November 2001 link wap 0.011
22 November 2001 link wap 0.0109
21 November 2001 link wap 0.011
20 November 2001 link wap 0.0111
19 November 2001 link wap 0.011
16 November 2001 link wap 0.011
15 November 2001 link wap 0.0111
14 November 2001 link wap 0.011
13 November 2001 link wap 0.0111
12 November 2001 link wap 0.0111
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com