skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric huf BNR

Cursul huf huf
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
27 January 2021 link wap 0.013547
26 January 2021 link wap 0.013592
25 January 2021 link wap 0.013653
22 January 2021 link wap 0.013656
21 January 2021 link wap 0.013641
20 January 2021 link wap 0.013648
19 January 2021 link wap 0.013591
18 January 2021 link wap 0.013512
15 January 2021 link wap 0.013544
14 January 2021 link wap 0.01354
13 January 2021 link wap 0.013564
12 January 2021 link wap 0.013507
11 January 2021 link wap 0.013506
08 January 2021 link wap 0.013532
07 January 2021 link wap 0.01362
06 January 2021 link wap 0.013621
05 January 2021 link wap 0.013489
04 January 2021 link wap 0.01349
31 December 2020 link wap 0.013356
30 December 2020 link wap 0.013371
29 December 2020 link wap 0.01338
28 December 2020 link wap 0.013404
24 December 2020 link wap 0.013463
22 December 2020 link wap 0.013454
21 December 2020 link wap 0.013476
18 December 2020 link wap 0.013643
17 December 2020 link wap 0.013685
16 December 2020 link wap 0.013702
15 December 2020 link wap 0.013733
14 December 2020 link wap 0.013787
11 December 2020 link wap 0.013736
10 December 2020 link wap 0.013683
09 December 2020 link wap 0.013693
08 December 2020 link wap 0.013523
07 December 2020 link wap 0.013537
04 December 2020 link wap 0.013601
03 December 2020 link wap 0.013594
02 December 2020 link wap 0.01365
27 November 2020 link wap 0.013462
26 November 2020 link wap 0.0135
25 November 2020 link wap 0.013497
24 November 2020 link wap 0.013487
23 November 2020 link wap 0.013521
20 November 2020 link wap 0.013562
19 November 2020 link wap 0.013486
18 November 2020 link wap 0.0135
17 November 2020 link wap 0.013486
16 November 2020 link wap 0.013601
13 November 2020 link wap 0.013685
12 November 2020 link wap 0.013718
11 November 2020 link wap 0.013668
10 November 2020 link wap 0.013567
09 November 2020 link wap 0.013547
06 November 2020 link wap 0.01358
05 November 2020 link wap 0.013524
04 November 2020 link wap 0.013415
03 November 2020 link wap 0.013399
02 November 2020 link wap 0.013281
30 October 2020 link wap 0.013269
29 October 2020 link wap 0.01322
28 October 2020 link wap 0.013273
27 October 2020 link wap 0.013349
26 October 2020 link wap 0.013352
23 October 2020 link wap 0.013394
22 October 2020 link wap 0.013354
21 October 2020 link wap 0.013388
20 October 2020 link wap 0.013353
19 October 2020 link wap 0.013341
16 October 2020 link wap 0.013356
15 October 2020 link wap 0.013365
14 October 2020 link wap 0.013404
13 October 2020 link wap 0.013576
12 October 2020 link wap 0.013664
09 October 2020 link wap 0.013656
08 October 2020 link wap 0.013625
07 October 2020 link wap 0.013546
06 October 2020 link wap 0.013539
05 October 2020 link wap 0.013598
02 October 2020 link wap 0.013583
01 October 2020 link wap 0.013511
30 September 2020 link wap 0.01333
29 September 2020 link wap 0.01335
28 September 2020 link wap 0.013383
25 September 2020 link wap 0.01343
24 September 2020 link wap 0.013324
23 September 2020 link wap 0.013373
22 September 2020 link wap 0.013419
21 September 2020 link wap 0.013385
18 September 2020 link wap 0.01349
17 September 2020 link wap 0.013469
16 September 2020 link wap 0.013551
15 September 2020 link wap 0.013571
14 September 2020 link wap 0.013552
11 September 2020 link wap 0.013586
10 September 2020 link wap 0.013573
09 September 2020 link wap 0.013578
08 September 2020 link wap 0.013462
07 September 2020 link wap 0.013484
04 September 2020 link wap 0.013486
03 September 2020 link wap 0.01354
02 September 2020 link wap 0.013531
01 September 2020 link wap 0.013617
31 August 2020 link wap 0.01366
28 August 2020 link wap 0.013607
27 August 2020 link wap 0.013598
26 August 2020 link wap 0.013663
25 August 2020 link wap 0.013692
24 August 2020 link wap 0.01376
21 August 2020 link wap 0.013831
20 August 2020 link wap 0.013825
19 August 2020 link wap 0.013838
18 August 2020 link wap 0.013813
17 August 2020 link wap 0.013883
14 August 2020 link wap 0.013966
13 August 2020 link wap 0.014015
12 August 2020 link wap 0.013994
11 August 2020 link wap 0.014021
10 August 2020 link wap 0.014001
07 August 2020 link wap 0.013977
06 August 2020 link wap 0.013964
05 August 2020 link wap 0.014013
04 August 2020 link wap 0.014026
03 August 2020 link wap 0.014009
31 July 2020 link wap 0.014014
30 July 2020 link wap 0.013984
29 July 2020 link wap 0.013916
28 July 2020 link wap 0.013976
27 July 2020 link wap 0.013957
24 July 2020 link wap 0.013918
23 July 2020 link wap 0.013941
22 July 2020 link wap 0.013825
21 July 2020 link wap 0.013786
20 July 2020 link wap 0.013742
17 July 2020 link wap 0.013679
16 July 2020 link wap 0.013676
15 July 2020 link wap 0.013686
14 July 2020 link wap 0.013631
13 July 2020 link wap 0.013687
10 July 2020 link wap 0.013699
09 July 2020 link wap 0.013664
08 July 2020 link wap 0.013607
07 July 2020 link wap 0.013676
06 July 2020 link wap 0.013703
03 July 2020 link wap 0.013768
02 July 2020 link wap 0.013722
01 July 2020 link wap 0.013673
30 June 2020 link wap 0.013571
29 June 2020 link wap 0.013619
26 June 2020 link wap 0.013646
25 June 2020 link wap 0.013678
24 June 2020 link wap 0.013788
23 June 2020 link wap 0.01388
22 June 2020 link wap 0.013982
19 June 2020 link wap 0.014008
18 June 2020 link wap 0.014028
17 June 2020 link wap 0.014034
16 June 2020 link wap 0.013976
15 June 2020 link wap 0.013908
12 June 2020 link wap 0.013975
11 June 2020 link wap 0.014043
10 June 2020 link wap 0.014062
09 June 2020 link wap 0.014035
05 June 2020 link wap 0.014046
04 June 2020 link wap 0.013998
03 June 2020 link wap 0.013998
02 June 2020 link wap 0.014029
29 May 2020 link wap 0.013886
28 May 2020 link wap 0.013853
27 May 2020 link wap 0.013877
26 May 2020 link wap 0.013855
25 May 2020 link wap 0.013804
22 May 2020 link wap 0.013856
21 May 2020 link wap 0.013883
20 May 2020 link wap 0.013825
18 May 2020 link wap 0.013667
15 May 2020 link wap 0.013671
14 May 2020 link wap 0.01364
13 May 2020 link wap 0.013682
12 May 2020 link wap 0.013769
11 May 2020 link wap 0.013813
08 May 2020 link wap 0.013809
07 May 2020 link wap 0.013776
06 May 2020 link wap 0.013818
05 May 2020 link wap 0.013744
04 May 2020 link wap 0.013697
30 April 2020 link wap 0.013707
29 April 2020 link wap 0.013606
28 April 2020 link wap 0.013631
27 April 2020 link wap 0.013672
24 April 2020 link wap 0.013603
23 April 2020 link wap 0.013538
22 April 2020 link wap 0.013622
21 April 2020 link wap 0.013607
16 April 2020 link wap 0.013793
15 April 2020 link wap 0.013768
14 April 2020 link wap 0.013717
13 April 2020 link wap 0.013662
10 April 2020 link wap 0.013678
09 April 2020 link wap 0.013621
08 April 2020 link wap 0.013495
07 April 2020 link wap 0.0134
06 April 2020 link wap 0.013335
03 April 2020 link wap 0.013246
02 April 2020 link wap 0.013438
01 April 2020 link wap 0.013206
31 March 2020 link wap 0.013462
30 March 2020 link wap 0.013503
27 March 2020 link wap 0.013656
26 March 2020 link wap 0.01359
25 March 2020 link wap 0.013624
24 March 2020 link wap 0.01383
23 March 2020 link wap 0.013763
20 March 2020 link wap 0.013828
19 March 2020 link wap 0.013531
18 March 2020 link wap 0.013845
17 March 2020 link wap 0.01395
16 March 2020 link wap 0.014156
13 March 2020 link wap 0.014195
12 March 2020 link wap 0.014286
11 March 2020 link wap 0.014374
10 March 2020 link wap 0.014332
09 March 2020 link wap 0.014344
06 March 2020 link wap 0.014263
05 March 2020 link wap 0.014313
04 March 2020 link wap 0.014346
03 March 2020 link wap 0.014258
02 March 2020 link wap 0.014239
28 February 2020 link wap 0.014164
27 February 2020 link wap 0.014186
26 February 2020 link wap 0.014171
25 February 2020 link wap 0.01424
24 February 2020 link wap 0.014215
21 February 2020 link wap 0.014235
20 February 2020 link wap 0.014151
19 February 2020 link wap 0.014222
18 February 2020 link wap 0.014288
17 February 2020 link wap 0.014271
14 February 2020 link wap 0.014239
13 February 2020 link wap 0.014056
12 February 2020 link wap 0.014069
11 February 2020 link wap 0.014112
10 February 2020 link wap 0.014114
07 February 2020 link wap 0.014061
06 February 2020 link wap 0.014141
05 February 2020 link wap 0.014223
04 February 2020 link wap 0.014202
03 February 2020 link wap 0.014138
31 January 2020 link wap 0.014192
30 January 2020 link wap 0.014134
29 January 2020 link wap 0.014149
28 January 2020 link wap 0.014172
27 January 2020 link wap 0.014187
23 January 2020 link wap 0.014187
22 January 2020 link wap 0.014244
21 January 2020 link wap 0.014257
20 January 2020 link wap 0.0142
17 January 2020 link wap 0.014251
16 January 2020 link wap 0.014317
15 January 2020 link wap 0.014402
14 January 2020 link wap 0.014342
13 January 2020 link wap 0.014266
10 January 2020 link wap 0.01432
09 January 2020 link wap 0.014385
08 January 2020 link wap 0.01443
07 January 2020 link wap 0.014426
06 January 2020 link wap 0.014487
03 January 2020 link wap 0.014501
31 December 2019 link wap 0.014459
30 December 2019 link wap 0.014452
27 December 2019 link wap 0.014448
24 December 2019 link wap 0.014428
23 December 2019 link wap 0.014418
20 December 2019 link wap 0.014446
19 December 2019 link wap 0.014405
18 December 2019 link wap 0.014449
17 December 2019 link wap 0.014518
16 December 2019 link wap 0.014518
13 December 2019 link wap 0.014527
12 December 2019 link wap 0.014503
11 December 2019 link wap 0.014459
10 December 2019 link wap 0.014411
09 December 2019 link wap 0.014404
06 December 2019 link wap 0.014461
05 December 2019 link wap 0.014437
04 December 2019 link wap 0.014416
03 December 2019 link wap 0.014382
02 December 2019 link wap 0.014347
29 November 2019 link wap 0.014308
28 November 2019 link wap 0.014211
27 November 2019 link wap 0.014226
26 November 2019 link wap 0.014202
25 November 2019 link wap 0.014259
22 November 2019 link wap 0.014282
21 November 2019 link wap 0.014317
20 November 2019 link wap 0.014337
19 November 2019 link wap 0.014262
18 November 2019 link wap 0.014235
15 November 2019 link wap 0.014239
14 November 2019 link wap 0.014287
13 November 2019 link wap 0.014224
12 November 2019 link wap 0.014241
11 November 2019 link wap 0.014255
08 November 2019 link wap 0.014279
07 November 2019 link wap 0.01431
06 November 2019 link wap 0.014368
05 November 2019 link wap 0.014421
04 November 2019 link wap 0.014492
01 November 2019 link wap 0.014494
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com