Istoric huf BNR
Data | Valoare |
---|---|
25 April 2024 link wap | 0.012671 |
24 April 2024 link wap | 0.012649 |
23 April 2024 link wap | 0.012629 |
22 April 2024 link wap | 0.012603 |
19 April 2024 link wap | 0.01261 |
18 April 2024 link wap | 0.012637 |
17 April 2024 link wap | 0.012669 |
16 April 2024 link wap | 0.012591 |
15 April 2024 link wap | 0.012631 |
12 April 2024 link wap | 0.012695 |
11 April 2024 link wap | 0.012733 |
10 April 2024 link wap | 0.012752 |
09 April 2024 link wap | 0.012775 |
08 April 2024 link wap | 0.01273 |
05 April 2024 link wap | 0.012718 |
04 April 2024 link wap | 0.012682 |
03 April 2024 link wap | 0.012635 |
02 April 2024 link wap | 0.012587 |
01 April 2024 link wap | 0.012613 |
29 March 2024 link wap | 0.012621 |
28 March 2024 link wap | 0.012583 |
27 March 2024 link wap | 0.012597 |
26 March 2024 link wap | 0.012541 |
25 March 2024 link wap | 0.012524 |
22 March 2024 link wap | 0.012523 |
21 March 2024 link wap | 0.012623 |
20 March 2024 link wap | 0.012584 |
19 March 2024 link wap | 0.012574 |
18 March 2024 link wap | 0.012606 |
15 March 2024 link wap | 0.012628 |
14 March 2024 link wap | 0.012597 |
13 March 2024 link wap | 0.012507 |
12 March 2024 link wap | 0.012521 |
11 March 2024 link wap | 0.012583 |
08 March 2024 link wap | 0.012608 |
07 March 2024 link wap | 0.012594 |
06 March 2024 link wap | 0.01265 |
05 March 2024 link wap | 0.01256 |
04 March 2024 link wap | 0.0126 |
01 March 2024 link wap | 0.012619 |
29 February 2024 link wap | 0.012634 |
28 February 2024 link wap | 0.012704 |
27 February 2024 link wap | 0.01277 |
26 February 2024 link wap | 0.012766 |
23 February 2024 link wap | 0.012807 |
22 February 2024 link wap | 0.012859 |
21 February 2024 link wap | 0.012827 |
20 February 2024 link wap | 0.012799 |
19 February 2024 link wap | 0.012792 |
16 February 2024 link wap | 0.012788 |
15 February 2024 link wap | 0.012783 |
14 February 2024 link wap | 0.012808 |
13 February 2024 link wap | 0.012863 |
12 February 2024 link wap | 0.012841 |
09 February 2024 link wap | 0.01282 |
08 February 2024 link wap | 0.012855 |
07 February 2024 link wap | 0.012841 |
06 February 2024 link wap | 0.012876 |
05 February 2024 link wap | 0.01293 |
02 February 2024 link wap | 0.012965 |
01 February 2024 link wap | 0.012972 |
31 January 2024 link wap | 0.012929 |
30 January 2024 link wap | 0.01279 |
29 January 2024 link wap | 0.012779 |
26 January 2024 link wap | 0.012885 |
25 January 2024 link wap | 0.012909 |
23 January 2024 link wap | 0.012936 |
22 January 2024 link wap | 0.013025 |
19 January 2024 link wap | 0.013007 |
18 January 2024 link wap | 0.013038 |
17 January 2024 link wap | 0.013071 |
16 January 2024 link wap | 0.013092 |
15 January 2024 link wap | 0.0131 |
12 January 2024 link wap | 0.013107 |
11 January 2024 link wap | 0.013107 |
10 January 2024 link wap | 0.01314 |
09 January 2024 link wap | 0.013126 |
08 January 2024 link wap | 0.013169 |
05 January 2024 link wap | 0.01315 |
04 January 2024 link wap | 0.013105 |
03 January 2024 link wap | 0.013054 |
29 December 2023 link wap | 0.012995 |
28 December 2023 link wap | 0.013015 |
27 December 2023 link wap | 0.01303 |
22 December 2023 link wap | 0.012989 |
21 December 2023 link wap | 0.012956 |
20 December 2023 link wap | 0.012899 |
19 December 2023 link wap | 0.012954 |
18 December 2023 link wap | 0.012921 |
15 December 2023 link wap | 0.013038 |
14 December 2023 link wap | 0.013092 |
13 December 2023 link wap | 0.013035 |
12 December 2023 link wap | 0.01299 |
11 December 2023 link wap | 0.013042 |
08 December 2023 link wap | 0.012995 |
07 December 2023 link wap | 0.01305 |
06 December 2023 link wap | 0.013052 |
05 December 2023 link wap | 0.013075 |
04 December 2023 link wap | 0.01308 |
29 November 2023 link wap | 0.01315 |
28 November 2023 link wap | 0.013086 |
27 November 2023 link wap | 0.01308 |
24 November 2023 link wap | 0.013082 |
23 November 2023 link wap | 0.01309 |
22 November 2023 link wap | 0.013057 |
21 November 2023 link wap | 0.013075 |
20 November 2023 link wap | 0.013109 |
17 November 2023 link wap | 0.01318 |
15 November 2023 link wap | 0.013182 |
14 November 2023 link wap | 0.013186 |
13 November 2023 link wap | 0.013186 |
10 November 2023 link wap | 0.013176 |
09 November 2023 link wap | 0.013108 |
08 November 2023 link wap | 0.013109 |
07 November 2023 link wap | 0.013122 |
06 November 2023 link wap | 0.013093 |
03 November 2023 link wap | 0.013053 |
02 November 2023 link wap | 0.012992 |
01 November 2023 link wap | 0.012976 |
31 October 2023 link wap | 0.013001 |
30 October 2023 link wap | 0.012967 |
27 October 2023 link wap | 0.012967 |
26 October 2023 link wap | 0.012934 |
25 October 2023 link wap | 0.012851 |
24 October 2023 link wap | 0.01302 |
23 October 2023 link wap | 0.013022 |
20 October 2023 link wap | 0.012955 |
19 October 2023 link wap | 0.012918 |
18 October 2023 link wap | 0.012942 |
17 October 2023 link wap | 0.012894 |
16 October 2023 link wap | 0.012834 |
13 October 2023 link wap | 0.012802 |
12 October 2023 link wap | 0.012854 |
11 October 2023 link wap | 0.012831 |
10 October 2023 link wap | 0.012808 |
09 October 2023 link wap | 0.012802 |
06 October 2023 link wap | 0.012829 |
05 October 2023 link wap | 0.012826 |
04 October 2023 link wap | 0.012805 |
03 October 2023 link wap | 0.01286 |
02 October 2023 link wap | 0.012848 |
29 September 2023 link wap | 0.012709 |
28 September 2023 link wap | 0.01263 |
27 September 2023 link wap | 0.012777 |
26 September 2023 link wap | 0.012776 |
25 September 2023 link wap | 0.01274 |
22 September 2023 link wap | 0.012837 |
21 September 2023 link wap | 0.012847 |
20 September 2023 link wap | 0.012956 |
19 September 2023 link wap | 0.012958 |
18 September 2023 link wap | 0.012933 |
15 September 2023 link wap | 0.012949 |
14 September 2023 link wap | 0.01292 |
13 September 2023 link wap | 0.012925 |
12 September 2023 link wap | 0.012876 |
11 September 2023 link wap | 0.012906 |
07 September 2023 link wap | 0.012708 |
06 September 2023 link wap | 0.012771 |
05 September 2023 link wap | 0.012855 |
04 September 2023 link wap | 0.012927 |
01 September 2023 link wap | 0.012848 |
31 August 2023 link wap | 0.013002 |
30 August 2023 link wap | 0.013034 |
29 August 2023 link wap | 0.012942 |
28 August 2023 link wap | 0.012891 |
25 August 2023 link wap | 0.012889 |
24 August 2023 link wap | 0.012872 |
23 August 2023 link wap | 0.012895 |
22 August 2023 link wap | 0.012913 |
21 August 2023 link wap | 0.012924 |
18 August 2023 link wap | 0.01287 |
17 August 2023 link wap | 0.012768 |
16 August 2023 link wap | 0.012795 |
14 August 2023 link wap | 0.012925 |
11 August 2023 link wap | 0.012861 |
10 August 2023 link wap | 0.012788 |
09 August 2023 link wap | 0.012762 |
08 August 2023 link wap | 0.012786 |
07 August 2023 link wap | 0.012695 |
04 August 2023 link wap | 0.012655 |
03 August 2023 link wap | 0.012628 |
02 August 2023 link wap | 0.012675 |
01 August 2023 link wap | 0.012687 |
31 July 2023 link wap | 0.012796 |
28 July 2023 link wap | 0.012867 |
27 July 2023 link wap | 0.012992 |
26 July 2023 link wap | 0.012886 |
25 July 2023 link wap | 0.013001 |
24 July 2023 link wap | 0.012993 |
21 July 2023 link wap | 0.013001 |
20 July 2023 link wap | 0.01306 |
19 July 2023 link wap | 0.013193 |
18 July 2023 link wap | 0.013191 |
17 July 2023 link wap | 0.013221 |
13 July 2023 link wap | 0.013175 |
12 July 2023 link wap | 0.013119 |
11 July 2023 link wap | 0.013037 |
10 July 2023 link wap | 0.012906 |
07 July 2023 link wap | 0.01278 |
06 July 2023 link wap | 0.01293 |
05 July 2023 link wap | 0.013102 |
04 July 2023 link wap | 0.013193 |
03 July 2023 link wap | 0.013246 |
30 June 2023 link wap | 0.013371 |
29 June 2023 link wap | 0.013384 |
28 June 2023 link wap | 0.013377 |
27 June 2023 link wap | 0.013454 |
26 June 2023 link wap | 0.013416 |
23 June 2023 link wap | 0.013396 |
21 June 2023 link wap | 0.013387 |
20 June 2023 link wap | 0.013282 |
16 June 2023 link wap | 0.013249 |
15 June 2023 link wap | 0.013284 |
14 June 2023 link wap | 0.013363 |
13 June 2023 link wap | 0.013378 |
12 June 2023 link wap | 0.013467 |
09 June 2023 link wap | 0.013412 |
08 June 2023 link wap | 0.013434 |
07 June 2023 link wap | 0.013446 |
06 June 2023 link wap | 0.013434 |
02 June 2023 link wap | 0.013373 |
31 May 2023 link wap | 0.013383 |
29 May 2023 link wap | 0.013346 |
26 May 2023 link wap | 0.013316 |
25 May 2023 link wap | 0.013268 |
24 May 2023 link wap | 0.013256 |
23 May 2023 link wap | 0.013203 |
22 May 2023 link wap | 0.013261 |
19 May 2023 link wap | 0.013245 |
18 May 2023 link wap | 0.013335 |
17 May 2023 link wap | 0.013425 |
16 May 2023 link wap | 0.013401 |
15 May 2023 link wap | 0.013367 |
12 May 2023 link wap | 0.01328 |
11 May 2023 link wap | 0.013277 |
10 May 2023 link wap | 0.013265 |
09 May 2023 link wap | 0.013215 |
08 May 2023 link wap | 0.013224 |
05 May 2023 link wap | 0.0132 |
04 May 2023 link wap | 0.013201 |
03 May 2023 link wap | 0.013162 |
02 May 2023 link wap | 0.013249 |
28 April 2023 link wap | 0.013193 |
27 April 2023 link wap | 0.01323 |
26 April 2023 link wap | 0.013164 |
25 April 2023 link wap | 0.013109 |
24 April 2023 link wap | 0.013103 |
21 April 2023 link wap | 0.013063 |
20 April 2023 link wap | 0.013008 |
19 April 2023 link wap | 0.013065 |
18 April 2023 link wap | 0.013303 |
13 April 2023 link wap | 0.013204 |
12 April 2023 link wap | 0.013145 |
11 April 2023 link wap | 0.013144 |
10 April 2023 link wap | 0.013138 |
07 April 2023 link wap | 0.01313 |
06 April 2023 link wap | 0.013114 |
05 April 2023 link wap | 0.013113 |
04 April 2023 link wap | 0.013117 |
03 April 2023 link wap | 0.013045 |
31 March 2023 link wap | 0.013 |
30 March 2023 link wap | 0.012992 |
29 March 2023 link wap | 0.013043 |
28 March 2023 link wap | 0.012856 |
27 March 2023 link wap | 0.012844 |
24 March 2023 link wap | 0.012668 |
23 March 2023 link wap | 0.012799 |
22 March 2023 link wap | 0.01269 |
21 March 2023 link wap | 0.012595 |
20 March 2023 link wap | 0.012327 |
17 March 2023 link wap | 0.012444 |
16 March 2023 link wap | 0.012396 |
15 March 2023 link wap | 0.012497 |
14 March 2023 link wap | 0.012544 |
13 March 2023 link wap | 0.012664 |
10 March 2023 link wap | 0.012842 |
09 March 2023 link wap | 0.01295 |
08 March 2023 link wap | 0.012924 |
07 March 2023 link wap | 0.013026 |
06 March 2023 link wap | 0.012998 |
03 March 2023 link wap | 0.012982 |
02 March 2023 link wap | 0.013145 |
01 March 2023 link wap | 0.01313 |
28 February 2023 link wap | 0.013003 |
27 February 2023 link wap | 0.012926 |
24 February 2023 link wap | 0.012929 |
23 February 2023 link wap | 0.012886 |
22 February 2023 link wap | 0.012825 |
21 February 2023 link wap | 0.012825 |
20 February 2023 link wap | 0.012865 |
17 February 2023 link wap | 0.012721 |
16 February 2023 link wap | 0.012799 |
15 February 2023 link wap | 0.012909 |
14 February 2023 link wap | 0.012814 |
13 February 2023 link wap | 0.012659 |
10 February 2023 link wap | 0.012573 |
09 February 2023 link wap | 0.0127 |
08 February 2023 link wap | 0.0126 |
07 February 2023 link wap | 0.012474 |
06 February 2023 link wap | 0.012569 |
03 February 2023 link wap | 0.012712 |
02 February 2023 link wap | 0.012641 |
01 February 2023 link wap | 0.012604 |
31 January 2023 link wap | 0.012639 |
30 January 2023 link wap | 0.012523 |
27 January 2023 link wap | 0.012615 |
26 January 2023 link wap | 0.012576 |
25 January 2023 link wap | 0.012567 |
23 January 2023 link wap | 0.01245 |
20 January 2023 link wap | 0.01246 |
19 January 2023 link wap | 0.012465 |
18 January 2023 link wap | 0.012467 |
17 January 2023 link wap | 0.012353 |
16 January 2023 link wap | 0.012386 |
13 January 2023 link wap | 0.012484 |
12 January 2023 link wap | 0.012358 |
11 January 2023 link wap | 0.01234 |
10 January 2023 link wap | 0.012357 |
09 January 2023 link wap | 0.012403 |
06 January 2023 link wap | 0.012409 |
05 January 2023 link wap | 0.01245 |
04 January 2023 link wap | 0.012393 |
03 January 2023 link wap | 0.012218 |
30 December 2022 link wap | 0.012354 |
29 December 2022 link wap | 0.012288 |
28 December 2022 link wap | 0.012277 |
27 December 2022 link wap | 0.01224 |
23 December 2022 link wap | 0.012243 |
22 December 2022 link wap | 0.012165 |
20 December 2022 link wap | 0.012191 |
19 December 2022 link wap | 0.012181 |
16 December 2022 link wap | 0.01208 |
15 December 2022 link wap | 0.012169 |
13 December 2022 link wap | 0.012008 |
12 December 2022 link wap | 0.011805 |
09 December 2022 link wap | 0.011839 |
08 December 2022 link wap | 0.011854 |
07 December 2022 link wap | 0.012035 |
06 December 2022 link wap | 0.011838 |
05 December 2022 link wap | 0.011975 |
02 December 2022 link wap | 0.012044 |
29 November 2022 link wap | 0.012093 |
28 November 2022 link wap | 0.012063 |
25 November 2022 link wap | 0.012003 |
24 November 2022 link wap | 0.011883 |
23 November 2022 link wap | 0.012168 |
22 November 2022 link wap | 0.012047 |
21 November 2022 link wap | 0.01206 |
18 November 2022 link wap | 0.012105 |
16 November 2022 link wap | 0.012098 |
15 November 2022 link wap | 0.012075 |
14 November 2022 link wap | 0.012051 |
11 November 2022 link wap | 0.012117 |
10 November 2022 link wap | 0.012192 |
09 November 2022 link wap | 0.012127 |
08 November 2022 link wap | 0.012202 |
07 November 2022 link wap | 0.012164 |
04 November 2022 link wap | 0.01213 |
03 November 2022 link wap | 0.011969 |
02 November 2022 link wap | 0.012044 |
01 November 2022 link wap | 0.012048 |
31 October 2022 link wap | 0.011973 |
28 October 2022 link wap | 0.011904 |
27 October 2022 link wap | 0.011946 |
26 October 2022 link wap | 0.01191 |
25 October 2022 link wap | 0.01189 |
24 October 2022 link wap | 0.011879 |
21 October 2022 link wap | 0.011916 |
20 October 2022 link wap | 0.01197 |
19 October 2022 link wap | 0.011929 |
18 October 2022 link wap | 0.011962 |
17 October 2022 link wap | 0.011784 |
14 October 2022 link wap | 0.011816 |
13 October 2022 link wap | 0.011414 |
12 October 2022 link wap | 0.0115 |
11 October 2022 link wap | 0.011541 |
10 October 2022 link wap | 0.011583 |
07 October 2022 link wap | 0.01166 |
06 October 2022 link wap | 0.0117 |
05 October 2022 link wap | 0.011697 |
04 October 2022 link wap | 0.011855 |
03 October 2022 link wap | 0.011686 |
30 September 2022 link wap | 0.011728 |
29 September 2022 link wap | 0.011846 |
28 September 2022 link wap | 0.011997 |
27 September 2022 link wap | 0.012118 |
26 September 2022 link wap | 0.012149 |
23 September 2022 link wap | 0.012178 |
22 September 2022 link wap | 0.012213 |
21 September 2022 link wap | 0.012298 |
20 September 2022 link wap | 0.012357 |
19 September 2022 link wap | 0.012249 |
16 September 2022 link wap | 0.01216 |
15 September 2022 link wap | 0.012143 |
14 September 2022 link wap | 0.01226 |
13 September 2022 link wap | 0.012397 |
12 September 2022 link wap | 0.012405 |
09 September 2022 link wap | 0.012353 |
08 September 2022 link wap | 0.012243 |
07 September 2022 link wap | 0.012089 |
06 September 2022 link wap | 0.012 |
05 September 2022 link wap | 0.011927 |
02 September 2022 link wap | 0.012112 |
01 September 2022 link wap | 0.012122 |
31 August 2022 link wap | 0.012016 |
30 August 2022 link wap | 0.011956 |
29 August 2022 link wap | 0.011881 |
26 August 2022 link wap | 0.011899 |
25 August 2022 link wap | 0.01194 |
24 August 2022 link wap | 0.011858 |
23 August 2022 link wap | 0.011934 |
22 August 2022 link wap | 0.012023 |
19 August 2022 link wap | 0.011967 |
17 August 2022 link wap | 0.012026 |
16 August 2022 link wap | 0.012071 |
12 August 2022 link wap | 0.012438 |
11 August 2022 link wap | 0.012442 |
10 August 2022 link wap | 0.012315 |
09 August 2022 link wap | 0.012427 |
08 August 2022 link wap | 0.012522 |
05 August 2022 link wap | 0.012481 |
04 August 2022 link wap | 0.012437 |
03 August 2022 link wap | 0.012445 |
02 August 2022 link wap | 0.012383 |
01 August 2022 link wap | 0.012266 |
29 July 2022 link wap | 0.012262 |
28 July 2022 link wap | 0.012115 |
27 July 2022 link wap | 0.012205 |
26 July 2022 link wap | 0.012304 |
25 July 2022 link wap | 0.012475 |
22 July 2022 link wap | 0.012382 |
21 July 2022 link wap | 0.012291 |
20 July 2022 link wap | 0.012439 |
19 July 2022 link wap | 0.012425 |
18 July 2022 link wap | 0.012255 |
15 July 2022 link wap | 0.012236 |
14 July 2022 link wap | 0.012065 |
13 July 2022 link wap | 0.012031 |
12 July 2022 link wap | 0.011944 |
11 July 2022 link wap | 0.012089 |
08 July 2022 link wap | 0.012151 |
07 July 2022 link wap | 0.012015 |
06 July 2022 link wap | 0.012073 |
05 July 2022 link wap | 0.01217 |
04 July 2022 link wap | 0.012354 |
01 July 2022 link wap | 0.012398 |
30 June 2022 link wap | 0.012451 |
29 June 2022 link wap | 0.012478 |
28 June 2022 link wap | 0.012354 |
27 June 2022 link wap | 0.012261 |
24 June 2022 link wap | 0.012342 |
23 June 2022 link wap | 0.012374 |
22 June 2022 link wap | 0.012509 |
21 June 2022 link wap | 0.012474 |
20 June 2022 link wap | 0.012359 |
17 June 2022 link wap | 0.012409 |
16 June 2022 link wap | 0.012449 |
15 June 2022 link wap | 0.012417 |
14 June 2022 link wap | 0.012403 |
10 June 2022 link wap | 0.01242 |
09 June 2022 link wap | 0.012514 |
08 June 2022 link wap | 0.012687 |
07 June 2022 link wap | 0.012685 |
06 June 2022 link wap | 0.012694 |
03 June 2022 link wap | 0.012511 |
02 June 2022 link wap | 0.012514 |
31 May 2022 link wap | 0.012536 |
30 May 2022 link wap | 0.012604 |
27 May 2022 link wap | 0.012579 |
26 May 2022 link wap | 0.012609 |
25 May 2022 link wap | 0.012797 |
24 May 2022 link wap | 0.012868 |
23 May 2022 link wap | 0.012933 |
20 May 2022 link wap | 0.012864 |
19 May 2022 link wap | 0.012792 |
18 May 2022 link wap | 0.012882 |
17 May 2022 link wap | 0.012761 |
16 May 2022 link wap | 0.012845 |
13 May 2022 link wap | 0.01286 |
12 May 2022 link wap | 0.012937 |
11 May 2022 link wap | 0.013005 |
10 May 2022 link wap | 0.013067 |
09 May 2022 link wap | 0.0129 |
06 May 2022 link wap | 0.013008 |
05 May 2022 link wap | 0.013093 |
04 May 2022 link wap | 0.013064 |
03 May 2022 link wap | 0.01296 |
02 May 2022 link wap | 0.013062 |
29 April 2022 link wap | 0.013122 |
28 April 2022 link wap | 0.013118 |
27 April 2022 link wap | 0.013029 |
26 April 2022 link wap | 0.013177 |
21 April 2022 link wap | 0.013301 |
20 April 2022 link wap | 0.013309 |
19 April 2022 link wap | 0.013222 |
18 April 2022 link wap | 0.013172 |
15 April 2022 link wap | 0.013149 |
14 April 2022 link wap | 0.01314 |
13 April 2022 link wap | 0.013061 |
12 April 2022 link wap | 0.01307 |
11 April 2022 link wap | 0.01305 |
08 April 2022 link wap | 0.013091 |
07 April 2022 link wap | 0.012967 |
06 April 2022 link wap | 0.013038 |
05 April 2022 link wap | 0.013341 |
04 April 2022 link wap | 0.013404 |
01 April 2022 link wap | 0.013455 |
31 March 2022 link wap | 0.01337 |
30 March 2022 link wap | 0.013484 |
29 March 2022 link wap | 0.013307 |
28 March 2022 link wap | 0.013225 |
25 March 2022 link wap | 0.0132 |
24 March 2022 link wap | 0.013209 |
23 March 2022 link wap | 0.013304 |
22 March 2022 link wap | 0.013267 |
21 March 2022 link wap | 0.013203 |
17 March 2022 link wap | 0.013303 |
16 March 2022 link wap | 0.013321 |
15 March 2022 link wap | 0.013275 |
14 March 2022 link wap | 0.013138 |
11 March 2022 link wap | 0.012961 |
10 March 2022 link wap | 0.012978 |
09 March 2022 link wap | 0.012947 |
08 March 2022 link wap | 0.012789 |
07 March 2022 link wap | 0.012444 |
04 March 2022 link wap | 0.012938 |
03 March 2022 link wap | 0.013059 |
02 March 2022 link wap | 0.012947 |
01 March 2022 link wap | 0.013224 |
28 February 2022 link wap | 0.013399 |
25 February 2022 link wap | 0.013451 |
23 February 2022 link wap | 0.013849 |
22 February 2022 link wap | 0.013882 |
21 February 2022 link wap | 0.013883 |
18 February 2022 link wap | 0.01386 |
17 February 2022 link wap | 0.013895 |
16 February 2022 link wap | 0.013922 |
15 February 2022 link wap | 0.013897 |
14 February 2022 link wap | 0.013882 |
11 February 2022 link wap | 0.013975 |
10 February 2022 link wap | 0.013973 |
09 February 2022 link wap | 0.014003 |
08 February 2022 link wap | 0.014004 |
07 February 2022 link wap | 0.014008 |
04 February 2022 link wap | 0.013975 |
03 February 2022 link wap | 0.013959 |
02 February 2022 link wap | 0.013909 |
01 February 2022 link wap | 0.013898 |
31 January 2022 link wap | 0.013818 |
28 January 2022 link wap | 0.013817 |
27 January 2022 link wap | 0.013791 |
26 January 2022 link wap | 0.013742 |
25 January 2022 link wap | 0.013716 |
21 January 2022 link wap | 0.013843 |
20 January 2022 link wap | 0.013859 |
19 January 2022 link wap | 0.013868 |
18 January 2022 link wap | 0.013861 |
17 January 2022 link wap | 0.013911 |
14 January 2022 link wap | 0.013928 |
13 January 2022 link wap | 0.013908 |
12 January 2022 link wap | 0.013874 |
11 January 2022 link wap | 0.013838 |
10 January 2022 link wap | 0.013819 |
07 January 2022 link wap | 0.01378 |
06 January 2022 link wap | 0.0137 |
05 January 2022 link wap | 0.013661 |
04 January 2022 link wap | 0.013534 |
03 January 2022 link wap | 0.013455 |
31 December 2021 link wap | 0.013391 |
30 December 2021 link wap | 0.01338 |
29 December 2021 link wap | 0.013405 |
28 December 2021 link wap | 0.013398 |
27 December 2021 link wap | 0.01334 |
24 December 2021 link wap | 0.013359 |
23 December 2021 link wap | 0.013399 |
22 December 2021 link wap | 0.013452 |
21 December 2021 link wap | 0.01346 |
20 December 2021 link wap | 0.013487 |
17 December 2021 link wap | 0.013451 |
16 December 2021 link wap | 0.013397 |
15 December 2021 link wap | 0.013408 |
14 December 2021 link wap | 0.013515 |
13 December 2021 link wap | 0.013504 |
10 December 2021 link wap | 0.013531 |
09 December 2021 link wap | 0.013519 |
08 December 2021 link wap | 0.013445 |
07 December 2021 link wap | 0.013527 |
06 December 2021 link wap | 0.013562 |
03 December 2021 link wap | 0.013605 |
02 December 2021 link wap | 0.01366 |
29 November 2021 link wap | 0.013432 |
26 November 2021 link wap | 0.013444 |
25 November 2021 link wap | 0.013486 |
24 November 2021 link wap | 0.013455 |
23 November 2021 link wap | 0.013349 |
22 November 2021 link wap | 0.013421 |
19 November 2021 link wap | 0.013534 |
18 November 2021 link wap | 0.013655 |
17 November 2021 link wap | 0.013571 |
16 November 2021 link wap | 0.013554 |
15 November 2021 link wap | 0.013501 |
12 November 2021 link wap | 0.013509 |
11 November 2021 link wap | 0.013543 |
10 November 2021 link wap | 0.01368 |
09 November 2021 link wap | 0.013675 |
08 November 2021 link wap | 0.01376 |
05 November 2021 link wap | 0.013746 |
04 November 2021 link wap | 0.013734 |
03 November 2021 link wap | 0.01378 |
02 November 2021 link wap | 0.013741 |
01 November 2021 link wap | 0.013734 |
29 October 2021 link wap | 0.013708 |
28 October 2021 link wap | 0.013601 |
27 October 2021 link wap | 0.013549 |
26 October 2021 link wap | 0.013533 |
25 October 2021 link wap | 0.013567 |
22 October 2021 link wap | 0.013601 |
21 October 2021 link wap | 0.013638 |
20 October 2021 link wap | 0.01364 |
19 October 2021 link wap | 0.013745 |
18 October 2021 link wap | 0.013714 |
15 October 2021 link wap | 0.01376 |
14 October 2021 link wap | 0.013777 |
13 October 2021 link wap | 0.013735 |
12 October 2021 link wap | 0.013749 |
08 October 2021 link wap | 0.01375 |
07 October 2021 link wap | 0.013825 |
06 October 2021 link wap | 0.013738 |
05 October 2021 link wap | 0.01387 |
04 October 2021 link wap | 0.013882 |
01 October 2021 link wap | 0.013787 |
30 September 2021 link wap | 0.013722 |
29 September 2021 link wap | 0.013762 |
28 September 2021 link wap | 0.013773 |
27 September 2021 link wap | 0.013839 |
24 September 2021 link wap | 0.013887 |
23 September 2021 link wap | 0.013938 |
22 September 2021 link wap | 0.013946 |
21 September 2021 link wap | 0.014022 |
20 September 2021 link wap | 0.014 |
17 September 2021 link wap | 0.014085 |
16 September 2021 link wap | 0.014167 |
15 September 2021 link wap | 0.014173 |
14 September 2021 link wap | 0.014139 |
13 September 2021 link wap | 0.014158 |
10 September 2021 link wap | 0.014089 |
09 September 2021 link wap | 0.014098 |
08 September 2021 link wap | 0.014163 |
07 September 2021 link wap | 0.014218 |
06 September 2021 link wap | 0.014237 |
03 September 2021 link wap | 0.014182 |
02 September 2021 link wap | 0.01422 |
01 September 2021 link wap | 0.014172 |
31 August 2021 link wap | 0.014106 |
30 August 2021 link wap | 0.014186 |
27 August 2021 link wap | 0.014074 |
26 August 2021 link wap | 0.014132 |
24 August 2021 link wap | 0.014114 |
23 August 2021 link wap | 0.014085 |
20 August 2021 link wap | 0.014084 |
19 August 2021 link wap | 0.014028 |
18 August 2021 link wap | 0.014052 |
17 August 2021 link wap | 0.014007 |
16 August 2021 link wap | 0.013963 |
13 August 2021 link wap | 0.01393 |
12 August 2021 link wap | 0.013906 |
11 August 2021 link wap | 0.013856 |
10 August 2021 link wap | 0.013928 |
09 August 2021 link wap | 0.013873 |
06 August 2021 link wap | 0.013929 |
05 August 2021 link wap | 0.013889 |
04 August 2021 link wap | 0.013871 |
03 August 2021 link wap | 0.013852 |
02 August 2021 link wap | 0.013781 |
30 July 2021 link wap | 0.013765 |
29 July 2021 link wap | 0.013716 |
28 July 2021 link wap | 0.013686 |
27 July 2021 link wap | 0.013621 |
26 July 2021 link wap | 0.013601 |
23 July 2021 link wap | 0.013727 |
22 July 2021 link wap | 0.013721 |
21 July 2021 link wap | 0.01367 |
20 July 2021 link wap | 0.013728 |
19 July 2021 link wap | 0.013712 |
16 July 2021 link wap | 0.013706 |
15 July 2021 link wap | 0.013725 |
14 July 2021 link wap | 0.013759 |
13 July 2021 link wap | 0.013815 |
12 July 2021 link wap | 0.013866 |
09 July 2021 link wap | 0.013857 |
08 July 2021 link wap | 0.013766 |
07 July 2021 link wap | 0.013891 |
06 July 2021 link wap | 0.013934 |
05 July 2021 link wap | 0.014027 |
02 July 2021 link wap | 0.014003 |
01 July 2021 link wap | 0.014008 |