Istoric huf BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.012662 |
25 April 2024 link wap | 0.012671 |
24 April 2024 link wap | 0.012649 |
23 April 2024 link wap | 0.012629 |
22 April 2024 link wap | 0.012603 |
19 April 2024 link wap | 0.01261 |
18 April 2024 link wap | 0.012637 |
17 April 2024 link wap | 0.012669 |
16 April 2024 link wap | 0.012591 |
15 April 2024 link wap | 0.012631 |
12 April 2024 link wap | 0.012695 |
11 April 2024 link wap | 0.012733 |
10 April 2024 link wap | 0.012752 |
09 April 2024 link wap | 0.012775 |
08 April 2024 link wap | 0.01273 |
05 April 2024 link wap | 0.012718 |
04 April 2024 link wap | 0.012682 |
03 April 2024 link wap | 0.012635 |
02 April 2024 link wap | 0.012587 |
01 April 2024 link wap | 0.012613 |
29 March 2024 link wap | 0.012621 |
28 March 2024 link wap | 0.012583 |
27 March 2024 link wap | 0.012597 |
26 March 2024 link wap | 0.012541 |
25 March 2024 link wap | 0.012524 |
22 March 2024 link wap | 0.012523 |
21 March 2024 link wap | 0.012623 |
20 March 2024 link wap | 0.012584 |
19 March 2024 link wap | 0.012574 |
18 March 2024 link wap | 0.012606 |
15 March 2024 link wap | 0.012628 |
14 March 2024 link wap | 0.012597 |
13 March 2024 link wap | 0.012507 |
12 March 2024 link wap | 0.012521 |
11 March 2024 link wap | 0.012583 |
08 March 2024 link wap | 0.012608 |
07 March 2024 link wap | 0.012594 |
06 March 2024 link wap | 0.01265 |
05 March 2024 link wap | 0.01256 |
04 March 2024 link wap | 0.0126 |
01 March 2024 link wap | 0.012619 |
29 February 2024 link wap | 0.012634 |
28 February 2024 link wap | 0.012704 |
27 February 2024 link wap | 0.01277 |
26 February 2024 link wap | 0.012766 |
23 February 2024 link wap | 0.012807 |
22 February 2024 link wap | 0.012859 |
21 February 2024 link wap | 0.012827 |
20 February 2024 link wap | 0.012799 |
19 February 2024 link wap | 0.012792 |
16 February 2024 link wap | 0.012788 |
15 February 2024 link wap | 0.012783 |
14 February 2024 link wap | 0.012808 |
13 February 2024 link wap | 0.012863 |
12 February 2024 link wap | 0.012841 |
09 February 2024 link wap | 0.01282 |
08 February 2024 link wap | 0.012855 |
07 February 2024 link wap | 0.012841 |
06 February 2024 link wap | 0.012876 |
05 February 2024 link wap | 0.01293 |
02 February 2024 link wap | 0.012965 |
01 February 2024 link wap | 0.012972 |
31 January 2024 link wap | 0.012929 |
30 January 2024 link wap | 0.01279 |
29 January 2024 link wap | 0.012779 |
26 January 2024 link wap | 0.012885 |
25 January 2024 link wap | 0.012909 |
23 January 2024 link wap | 0.012936 |
22 January 2024 link wap | 0.013025 |
19 January 2024 link wap | 0.013007 |
18 January 2024 link wap | 0.013038 |
17 January 2024 link wap | 0.013071 |
16 January 2024 link wap | 0.013092 |
15 January 2024 link wap | 0.0131 |
12 January 2024 link wap | 0.013107 |
11 January 2024 link wap | 0.013107 |
10 January 2024 link wap | 0.01314 |
09 January 2024 link wap | 0.013126 |
08 January 2024 link wap | 0.013169 |
05 January 2024 link wap | 0.01315 |
04 January 2024 link wap | 0.013105 |
03 January 2024 link wap | 0.013054 |
29 December 2023 link wap | 0.012995 |
28 December 2023 link wap | 0.013015 |
27 December 2023 link wap | 0.01303 |
22 December 2023 link wap | 0.012989 |
21 December 2023 link wap | 0.012956 |
20 December 2023 link wap | 0.012899 |
19 December 2023 link wap | 0.012954 |
18 December 2023 link wap | 0.012921 |
15 December 2023 link wap | 0.013038 |
14 December 2023 link wap | 0.013092 |
13 December 2023 link wap | 0.013035 |
12 December 2023 link wap | 0.01299 |
11 December 2023 link wap | 0.013042 |
08 December 2023 link wap | 0.012995 |
07 December 2023 link wap | 0.01305 |
06 December 2023 link wap | 0.013052 |
05 December 2023 link wap | 0.013075 |
04 December 2023 link wap | 0.01308 |